Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDGBP | Cripto | 1,288,456,472 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008115 | -1.02% | 0.787985 | 0.787985 | 0.807632 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.796924 | 0.799763 | 0.787198 | 0.7961 | 0.677447 - 8.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 23:03:26 | 176.58 | 0.789022 | GBP |
Resumen Histórico TUSDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.803972 | 0.834227 | 0.768833 | 9,158.32 | -0.015987 | -1.99% |
| 1 Month | 0.799837 | 0.847324 | 0.75982 | 12,205.49 | -0.011853 | -1.48% |
| 3 Months | 0.769526 | 0.851913 | 0.68301 | 20,333.45 | 0.018459 | 2.40% |
| 6 Months | 0.802787 | 8.87 | 0.677447 | 14,025.98 | -0.014803 | -1.84% |
| 1 Year | 0.799084 | 8.87 | 0.677447 | 9,911.65 | -0.011099 | -1.39% |
| 3 Years | 0.711872 | 8.87 | 0.393723 | 671,422.17 | 0.076112 | 10.69% |
| 5 Years | 0.782873 | 11.52 | 0.109009 | 832,174.61 | 0.005111 | 0.65% |
TUSDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.797138 | -0.003686 | -0.46% | 0.801259 | 0.811397 | 0.789573 | 216.00 |
| 15 May 2024 | 0.800824 | 0.015465 | 1.97% | 0.786214 | 0.823181 | 0.782804 | 992.00 |
| 14 May 2024 | 0.785359 | -0.019675 | -2.44% | 0.805334 | 0.826212 | 0.779443 | 488.00 |
| 13 May 2024 | 0.805035 | 0.008793 | 1.10% | 0.772421 | 0.834227 | 0.772134 | 52,135.00 |
| 12 May 2024 | 0.796242 | 0.008221 | 1.04% | 0.788721 | 0.800543 | 0.78588 | 0.00 |
| 11 May 2024 | 0.788021 | 0.005943 | 0.76% | 0.779867 | 0.7955 | 0.776144 | 457.00 |
| 10 May 2024 | 0.782078 | -0.023539 | -2.92% | 0.803972 | 0.8082 | 0.768833 | 660.00 |
| 09 May 2024 | 0.805617 | -0.003438 | -0.42% | 0.810884 | 0.815655 | 0.789867 | 479.00 |
| 08 May 2024 | 0.809055 | 0.02647 | 3.38% | 0.780862 | 0.809055 | 0.778051 | 1,241.00 |
| 07 May 2024 | 0.782585 | 0.001972 | 0.25% | 0.781583 | 0.807712 | 0.77785 | 242.00 |
| 06 May 2024 | 0.780613 | -0.016609 | -2.08% | 0.772421 | 0.842968 | 0.772134 | 51,965.00 |
| 05 May 2024 | 0.797222 | -0.016996 | -2.09% | 0.81614 | 0.816858 | 0.792225 | 1,219.00 |
| 04 May 2024 | 0.814218 | 0.006822 | 0.84% | 0.806057 | 0.820771 | 0.80232 | 2,457.00 |
| 03 May 2024 | 0.807396 | 0.017601 | 2.23% | 0.789339 | 0.824393 | 0.785441 | 676.00 |
| 02 May 2024 | 0.789795 | -0.000661 | -0.08% | 0.782159 | 0.801156 | 0.77691 | 4,752.00 |
| 01 May 2024 | 0.790456 | -0.008761 | -1.10% | 0.807795 | 0.819781 | 0.772477 | 12,415.00 |
| 30 Abr 2024 | 0.799217 | 0.004361 | 0.55% | 0.79508 | 0.820547 | 0.775428 | 31,141.00 |
| 29 Abr 2024 | 0.794856 | 0.007441 | 0.94% | 0.772421 | 0.847324 | 0.772134 | 55,797.00 |
| 28 Abr 2024 | 0.787416 | -0.017316 | -2.15% | 0.803271 | 0.815368 | 0.786046 | 1,877.00 |
| 27 Abr 2024 | 0.804731 | 0.029775 | 3.84% | 0.774919 | 0.818611 | 0.75982 | 11,339.00 |
| 26 Abr 2024 | 0.774957 | -0.031203 | -3.87% | 0.806336 | 0.809025 | 0.770239 | 9,317.00 |
| 25 Abr 2024 | 0.80616 | 0.024689 | 3.16% | 0.781856 | 0.807818 | 0.766546 | 3,109.00 |
| 24 Abr 2024 | 0.781471 | -0.021577 | -2.69% | 0.805634 | 0.809502 | 0.774067 | 2,030.00 |
| 23 Abr 2024 | 0.803047 | -0.023077 | -2.79% | 0.824803 | 0.826963 | 0.800342 | 1,535.00 |
| 22 Abr 2024 | 0.826125 | 0.015883 | 1.96% | 0.772421 | 0.838843 | 0.772134 | 51,425.00 |
| 21 Abr 2024 | 0.810241 | 0.00035 | 0.04% | 0.809908 | 0.819978 | 0.803226 | 5,278.00 |
| 20 Abr 2024 | 0.809891 | -0.001437 | -0.18% | 0.809255 | 0.818103 | 0.791324 | 493.00 |
| 19 Abr 2024 | 0.811328 | 0.009205 | 1.15% | 0.799837 | 0.826 | 0.782993 | 25,799.00 |
| 18 Abr 2024 | 0.802123 | 0.022033 | 2.82% | 0.781306 | 0.817532 | 0.775083 | 10,775.00 |
| 17 Abr 2024 | 0.78009 | -0.035168 | -4.31% | 0.815488 | 0.822681 | 0.764384 | 9,290.00 |
