Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TXA | TXAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00036 | -2.99% | 0.0117 | 0.0116 | 0.01196 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01206 | 0.01215 | 0.0115 | 0.01206 | 0.01136 - 0.3963 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:22:39 | 20.00 | 0.0117 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 276.93 | 23,087.90 | TXA | |||
Resumen Histórico TXAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01673 | 0.017 | 0.01136 | 1,552,065.83 | -0.00503 | -30.07% |
| 1 Month | 0.02212 | 0.02959 | 0.01136 | 4,443,722.46 | -0.01042 | -47.11% |
| 3 Months | 0.05953 | 0.06031 | 0.01136 | 5,690,117.95 | -0.04783 | -80.35% |
| 6 Months | 0.1531 | 0.2116 | 0.01136 | 3,092,384.38 | -0.1414 | -92.36% |
| 1 Year | 0.330 | 0.3963 | 0.01136 | 1,678,530.32 | -0.3183 | -96.45% |
| 3 Years | 5.45 | 5.67 | 0.01136 | 689,079.85 | -5.44 | -99.79% |
| 5 Years | 5.45 | 5.67 | 0.01136 | 689,079.85 | -5.44 | -99.79% |
TXAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0121 | -0.0029 | -19.33% | 0.015 | 0.01503 | 0.01182 | 301,475.00 |
| 26 Jun 2024 | 0.015 | 0.00265 | 21.46% | 0.01229 | 0.017 | 0.01217 | 6,305,710.00 |
| 25 Jun 2024 | 0.01235 | -0.00018 | -1.44% | 0.01253 | 0.01256 | 0.01136 | 1,043,275.00 |
| 24 Jun 2024 | 0.01253 | -0.0026 | -17.18% | 0.01514 | 0.0152 | 0.01246 | 862,302.00 |
| 23 Jun 2024 | 0.01513 | -0.00033 | -2.13% | 0.01545 | 0.01567 | 0.01512 | 742,156.00 |
| 22 Jun 2024 | 0.01546 | 0.00016 | 1.05% | 0.0153 | 0.01566 | 0.01525 | 739,125.00 |
| 21 Jun 2024 | 0.0153 | -0.00143 | -8.55% | 0.01673 | 0.01681 | 0.01525 | 870,414.00 |
| 20 Jun 2024 | 0.01673 | -0.0002 | -1.18% | 0.01691 | 0.01717 | 0.01662 | 675,747.00 |
| 19 Jun 2024 | 0.01693 | -0.00054 | -3.09% | 0.01754 | 0.01756 | 0.01662 | 659,329.00 |
| 18 Jun 2024 | 0.01747 | -0.00142 | -7.52% | 0.01889 | 0.01906 | 0.01737 | 713,841.00 |
| 17 Jun 2024 | 0.01889 | -0.00003 | -0.16% | 0.01887 | 0.01906 | 0.01851 | 6,050,098.00 |
| 16 Jun 2024 | 0.01892 | 0.00018 | 0.96% | 0.01874 | 0.01893 | 0.01837 | 625,550.00 |
| 15 Jun 2024 | 0.01874 | 0.0004 | 2.18% | 0.01834 | 0.01893 | 0.01828 | 665,951.00 |
| 14 Jun 2024 | 0.01834 | -0.00178 | -8.85% | 0.02012 | 0.02044 | 0.01825 | 696,372.00 |
| 13 Jun 2024 | 0.02012 | -0.00129 | -6.03% | 0.02143 | 0.02147 | 0.020 | 788,796.00 |
| 12 Jun 2024 | 0.02141 | 0.00067 | 3.23% | 0.02076 | 0.02219 | 0.02064 | 814,607.00 |
| 11 Jun 2024 | 0.02074 | -0.00103 | -4.73% | 0.02171 | 0.02178 | 0.02063 | 1,580,942.00 |
| 10 Jun 2024 | 0.02177 | -0.00104 | -4.56% | 0.02281 | 0.02294 | 0.0214 | 7,503,067.00 |
| 09 Jun 2024 | 0.02281 | -0.00066 | -2.81% | 0.02351 | 0.02366 | 0.0228 | 10,890,034.00 |
| 08 Jun 2024 | 0.02347 | 0.00019 | 0.82% | 0.02327 | 0.02388 | 0.02311 | 10,231,364.00 |
| 07 Jun 2024 | 0.02328 | -0.00227 | -8.88% | 0.02555 | 0.02606 | 0.02326 | 8,249,398.00 |
| 06 Jun 2024 | 0.02555 | -0.0002 | -0.78% | 0.02575 | 0.02699 | 0.0253 | 10,068,134.00 |
| 05 Jun 2024 | 0.02575 | -0.00043 | -1.64% | 0.02212 | 0.0267 | 0.02197 | 11,381,482.00 |
| 04 Jun 2024 | 0.02618 | 0.00139 | 5.61% | 0.02479 | 0.0265 | 0.0239 | 9,397,767.00 |
| 03 Jun 2024 | 0.02479 | -0.00025 | -1.00% | 0.02496 | 0.02614 | 0.02412 | 8,626,465.00 |
| 02 Jun 2024 | 0.02504 | 0.0021 | 9.15% | 0.02294 | 0.02959 | 0.02281 | 8,963,069.00 |
| 01 Jun 2024 | 0.02294 | 0.00113 | 5.18% | 0.0218 | 0.02469 | 0.02158 | 7,019,025.00 |
| 31 May 2024 | 0.02181 | -0.00031 | -1.40% | 0.02212 | 0.0226 | 0.02162 | 7,958,723.00 |
| 30 May 2024 | 0.02212 | -0.00061 | -2.68% | 0.02273 | 0.02274 | 0.02197 | 9,857,842.00 |
| 29 May 2024 | 0.02273 | 0.00008 | 0.35% | 0.02257 | 0.0235 | 0.02243 | 9,786,126.00 |
| 28 May 2024 | 0.02265 | 0.00021 | 0.94% | 0.02244 | 0.02326 | 0.02208 | 6,204,263.00 |
