Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TXAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.01198 | -0.0007 | -5.52% | 0.01268 | 0.01276 | 0.01182 | 86,859.00 |
| 28 Jun 2024 | 0.01268 | 0.00058 | 4.79% | 0.01206 | 0.0149 | 0.0115 | 319,527.00 |
| 27 Jun 2024 | 0.0121 | -0.0029 | -19.33% | 0.015 | 0.01503 | 0.01182 | 301,475.00 |
| 26 Jun 2024 | 0.015 | 0.00265 | 21.46% | 0.01229 | 0.017 | 0.01217 | 6,305,710.00 |
| 25 Jun 2024 | 0.01235 | -0.00018 | -1.44% | 0.01253 | 0.01256 | 0.01136 | 1,043,275.00 |
| 24 Jun 2024 | 0.01253 | -0.0026 | -17.18% | 0.01514 | 0.0152 | 0.01246 | 862,302.00 |
| 23 Jun 2024 | 0.01513 | -0.00033 | -2.13% | 0.01545 | 0.01567 | 0.01512 | 742,156.00 |
| 22 Jun 2024 | 0.01546 | 0.00016 | 1.05% | 0.0153 | 0.01566 | 0.01525 | 739,125.00 |
| 21 Jun 2024 | 0.0153 | -0.00143 | -8.55% | 0.01673 | 0.01681 | 0.01525 | 870,414.00 |
| 20 Jun 2024 | 0.01673 | -0.0002 | -1.18% | 0.01691 | 0.01717 | 0.01662 | 675,747.00 |
| 19 Jun 2024 | 0.01693 | -0.00054 | -3.09% | 0.01754 | 0.01756 | 0.01662 | 659,329.00 |
| 18 Jun 2024 | 0.01747 | -0.00142 | -7.52% | 0.01889 | 0.01906 | 0.01737 | 713,841.00 |
| 17 Jun 2024 | 0.01889 | -0.00003 | -0.16% | 0.01887 | 0.01906 | 0.01851 | 6,050,098.00 |
| 16 Jun 2024 | 0.01892 | 0.00018 | 0.96% | 0.01874 | 0.01893 | 0.01837 | 625,550.00 |
| 15 Jun 2024 | 0.01874 | 0.0004 | 2.18% | 0.01834 | 0.01893 | 0.01828 | 665,951.00 |
| 14 Jun 2024 | 0.01834 | -0.00178 | -8.85% | 0.02012 | 0.02044 | 0.01825 | 696,372.00 |
| 13 Jun 2024 | 0.02012 | -0.00129 | -6.03% | 0.02143 | 0.02147 | 0.020 | 788,796.00 |
| 12 Jun 2024 | 0.02141 | 0.00067 | 3.23% | 0.02076 | 0.02219 | 0.02064 | 814,607.00 |
| 11 Jun 2024 | 0.02074 | -0.00103 | -4.73% | 0.02171 | 0.02178 | 0.02063 | 1,580,942.00 |
| 10 Jun 2024 | 0.02177 | -0.00104 | -4.56% | 0.02281 | 0.02294 | 0.0214 | 7,503,067.00 |
| 09 Jun 2024 | 0.02281 | -0.00066 | -2.81% | 0.02351 | 0.02366 | 0.0228 | 10,890,034.00 |
| 08 Jun 2024 | 0.02347 | 0.00019 | 0.82% | 0.02327 | 0.02388 | 0.02311 | 10,231,364.00 |
| 07 Jun 2024 | 0.02328 | -0.00227 | -8.88% | 0.02555 | 0.02606 | 0.02326 | 8,249,398.00 |
| 06 Jun 2024 | 0.02555 | -0.0002 | -0.78% | 0.02575 | 0.02699 | 0.0253 | 10,068,134.00 |
| 05 Jun 2024 | 0.02575 | -0.00043 | -1.64% | 0.02212 | 0.0267 | 0.02197 | 11,381,482.00 |
| 04 Jun 2024 | 0.02618 | 0.00139 | 5.61% | 0.02479 | 0.0265 | 0.0239 | 9,397,767.00 |
| 03 Jun 2024 | 0.02479 | -0.00025 | -1.00% | 0.02496 | 0.02614 | 0.02412 | 8,626,465.00 |
| 02 Jun 2024 | 0.02504 | 0.0021 | 9.15% | 0.02294 | 0.02959 | 0.02281 | 8,963,069.00 |
| 01 Jun 2024 | 0.02294 | 0.00113 | 5.18% | 0.0218 | 0.02469 | 0.02158 | 7,019,025.00 |
| 31 May 2024 | 0.02181 | -0.00031 | -1.40% | 0.02212 | 0.0226 | 0.02162 | 7,958,723.00 |
| 30 May 2024 | 0.02212 | -0.00061 | -2.68% | 0.02273 | 0.02274 | 0.02197 | 9,857,842.00 |
| 29 May 2024 | 0.02273 | 0.00008 | 0.35% | 0.02257 | 0.0235 | 0.02243 | 9,786,126.00 |
| 28 May 2024 | 0.02265 | 0.00021 | 0.94% | 0.02244 | 0.02326 | 0.02208 | 6,204,263.00 |
| 27 May 2024 | 0.02244 | 0.00001 | 0.04% | 0.0225 | 0.02288 | 0.02237 | 14,440,128.00 |
| 26 May 2024 | 0.02243 | -0.00016 | -0.71% | 0.02245 | 0.0229 | 0.02208 | 8,539,231.00 |
| 25 May 2024 | 0.02259 | 0.00052 | 2.36% | 0.02207 | 0.0229 | 0.02202 | 6,926,311.00 |
| 24 May 2024 | 0.02207 | -0.00074 | -3.24% | 0.02278 | 0.02293 | 0.02132 | 10,963,488.00 |
| 23 May 2024 | 0.02281 | -0.00231 | -9.20% | 0.02506 | 0.02523 | 0.02281 | 7,661,159.00 |
| 22 May 2024 | 0.02512 | -0.00002 | -0.08% | 0.02511 | 0.02663 | 0.02425 | 7,569,646.00 |
| 21 May 2024 | 0.02514 | 0.00058 | 2.36% | 0.02456 | 0.02555 | 0.02401 | 8,035,750.00 |
| 20 May 2024 | 0.02456 | 0.00053 | 2.21% | 0.02502 | 0.02508 | 0.02364 | 8,789,518.00 |
| 19 May 2024 | 0.02403 | -0.00087 | -3.49% | 0.0249 | 0.02493 | 0.0222 | 8,110,513.00 |
| 18 May 2024 | 0.0249 | -0.00013 | -0.52% | 0.02503 | 0.02533 | 0.02457 | 9,198,088.00 |
| 17 May 2024 | 0.02503 | 0.00007 | 0.28% | 0.02489 | 0.0258 | 0.02433 | 8,029,267.00 |
| 16 May 2024 | 0.02496 | -0.00275 | -9.92% | 0.02771 | 0.02813 | 0.02475 | 6,963,035.00 |
| 15 May 2024 | 0.02771 | 0.0067 | 31.89% | 0.02101 | 0.02913 | 0.02047 | 9,883,327.00 |
| 14 May 2024 | 0.02101 | -0.0008 | -3.67% | 0.02181 | 0.02199 | 0.02081 | 4,097,504.00 |
| 13 May 2024 | 0.02181 | -0.00064 | -2.85% | 0.04951 | 0.0506 | 0.02155 | 3,584,511.00 |
| 12 May 2024 | 0.02245 | -0.00031 | -1.36% | 0.02283 | 0.02345 | 0.02226 | 9,496,726.00 |
| 11 May 2024 | 0.02276 | -0.00235 | -9.36% | 0.02484 | 0.02523 | 0.02263 | 5,257,083.00 |
| 10 May 2024 | 0.02511 | -0.00145 | -5.46% | 0.02656 | 0.02663 | 0.02456 | 7,043,783.00 |
| 09 May 2024 | 0.02656 | 0.00128 | 5.06% | 0.02528 | 0.02659 | 0.02511 | 8,929,390.00 |
| 08 May 2024 | 0.02528 | -0.00065 | -2.51% | 0.02593 | 0.02635 | 0.02519 | 9,197,663.00 |
| 07 May 2024 | 0.02593 | -0.00113 | -4.18% | 0.02706 | 0.0278 | 0.02574 | 7,707,065.00 |
| 06 May 2024 | 0.02706 | -0.00231 | -7.87% | 0.02946 | 0.02996 | 0.02705 | 4,859,827.00 |
| 05 May 2024 | 0.02937 | -0.00003 | -0.10% | 0.02933 | 0.03171 | 0.02845 | 8,209,451.00 |
| 04 May 2024 | 0.0294 | 0.0038 | 14.84% | 0.02558 | 0.030 | 0.02461 | 7,491,743.00 |
| 03 May 2024 | 0.0256 | -0.00055 | -2.10% | 0.02615 | 0.02686 | 0.02472 | 9,605,592.00 |
| 02 May 2024 | 0.02615 | 0.00023 | 0.89% | 0.02586 | 0.02678 | 0.02544 | 11,432,625.00 |
| 01 May 2024 | 0.02592 | -0.00003 | -0.12% | 0.02595 | 0.02661 | 0.02469 | 8,876,599.00 |
| 30 Abr 2024 | 0.02595 | -0.00295 | -10.21% | 0.0289 | 0.02901 | 0.02572 | 7,683,231.00 |
| 29 Abr 2024 | 0.0289 | -0.00068 | -2.30% | 0.04951 | 0.0506 | 0.0284 | 6,119,241.00 |
| 28 Abr 2024 | 0.02958 | -0.00016 | -0.54% | 0.02974 | 0.03165 | 0.02941 | 8,686,053.00 |
| 27 Abr 2024 | 0.02974 | 0.00021 | 0.71% | 0.02953 | 0.03074 | 0.02887 | 6,526,989.00 |
| 26 Abr 2024 | 0.02953 | -0.0036 | -10.87% | 0.03313 | 0.03323 | 0.02676 | 6,261,656.00 |
| 25 Abr 2024 | 0.03313 | -0.00157 | -4.52% | 0.03471 | 0.0359 | 0.03309 | 2,723,787.00 |
| 24 Abr 2024 | 0.0347 | -0.00248 | -6.67% | 0.03718 | 0.03846 | 0.03464 | 3,294,240.00 |
| 23 Abr 2024 | 0.03718 | -0.00754 | -16.86% | 0.04428 | 0.04505 | 0.03718 | 3,164,803.00 |
| 22 Abr 2024 | 0.04472 | 0.00111 | 2.55% | 0.04951 | 0.0506 | 0.04132 | 1,894,039.00 |
| 21 Abr 2024 | 0.04361 | 0.00381 | 9.57% | 0.0398 | 0.04411 | 0.03911 | 4,882,813.00 |
| 20 Abr 2024 | 0.0398 | 0.00856 | 27.40% | 0.03126 | 0.04277 | 0.03122 | 3,393,040.00 |
| 19 Abr 2024 | 0.03124 | -0.00174 | -5.28% | 0.03296 | 0.03318 | 0.0305 | 6,317,919.00 |
| 18 Abr 2024 | 0.03298 | -0.00177 | -5.09% | 0.03475 | 0.03562 | 0.031 | 3,649,611.00 |
| 17 Abr 2024 | 0.03475 | 0.00561 | 19.25% | 0.02914 | 0.04619 | 0.02903 | 4,072,468.00 |
| 16 Abr 2024 | 0.02914 | -0.00068 | -2.28% | 0.02982 | 0.03009 | 0.0275 | 6,190,115.00 |
| 15 Abr 2024 | 0.02982 | -0.00006 | -0.20% | 0.02976 | 0.03232 | 0.02766 | 3,276,479.00 |
| 14 Abr 2024 | 0.02988 | 0.00254 | 9.29% | 0.02734 | 0.03769 | 0.02691 | 2,637,659.00 |
| 13 Abr 2024 | 0.02734 | -0.00485 | -15.07% | 0.03219 | 0.03719 | 0.025 | 3,788,260.00 |
| 12 Abr 2024 | 0.03219 | -0.00792 | -19.75% | 0.04007 | 0.04139 | 0.02911 | 4,145,374.00 |
| 11 Abr 2024 | 0.04011 | -0.00387 | -8.80% | 0.04392 | 0.0452 | 0.03782 | 3,389,775.00 |
| 10 Abr 2024 | 0.04398 | 0.00169 | 4.00% | 0.04229 | 0.048 | 0.04191 | 2,943,926.00 |
| 09 Abr 2024 | 0.04229 | 0.00117 | 2.85% | 0.04109 | 0.0494 | 0.04045 | 2,990,720.00 |
| 08 Abr 2024 | 0.04112 | -0.00418 | -9.23% | 0.04501 | 0.04598 | 0.0407 | 2,055,177.00 |
| 07 Abr 2024 | 0.0453 | -0.00299 | -6.19% | 0.04829 | 0.05418 | 0.0408 | 2,173,217.00 |
| 06 Abr 2024 | 0.04829 | -0.00147 | -2.95% | 0.04951 | 0.05439 | 0.0472 | 2,392,614.00 |
| 05 Abr 2024 | 0.04976 | -0.00977 | -16.41% | 0.05953 | 0.06031 | 0.04711 | 2,145,195.00 |
| 04 Abr 2024 | 0.05953 | -0.00195 | -3.17% | 0.06148 | 0.0641 | 0.055 | 1,476,658.00 |
| 03 Abr 2024 | 0.06148 | 0.00191 | 3.21% | 0.05951 | 0.06489 | 0.05667 | 1,357,739.00 |
| 02 Abr 2024 | 0.05957 | -0.00689 | -10.37% | 0.06646 | 0.06652 | 0.0578 | 1,441,369.00 |
| 01 Abr 2024 | 0.06646 | 0.00325 | 5.14% | 0.0632 | 0.07449 | 0.05442 | 2,624,101.00 |
| 31 Mar 2024 | 0.06321 | -0.00088 | -1.37% | 0.06409 | 0.06999 | 0.06132 | 1,388,038.00 |
| 30 Mar 2024 | 0.06409 | -0.00435 | -6.36% | 0.06813 | 0.06813 | 0.06036 | 1,319,610.00 |
