Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taxa Token | TXTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00004 | -2.92% | 0.001328 | 0.001357 | 0.001359 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001369 | 0.00137 | 0.001247 | 0.001368 | 0.001207 - 0.002044 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:25:16 | 14,726.00 | 0.001358 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,546.89 | 5,535,096.98 | TXTTT | |||
Resumen Histórico TXTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001397 | 0.001433 | 0.001207 | 8,857,843.76 | -0.000069 | -4.94% |
| 1 Month | 0.001529 | 0.001537 | 0.001207 | 7,249,437.87 | -0.000201 | -13.15% |
| 3 Months | 0.001609 | 0.001727 | 0.001207 | 9,736,288.35 | -0.000281 | -17.46% |
| 6 Months | 0.00158 | 0.002044 | 0.001207 | 12,187,441.84 | -0.000252 | -15.95% |
| 1 Year | 0.001752 | 0.002044 | 0.001207 | 11,624,271.18 | -0.000424 | -24.20% |
| 3 Years | 0.029273 | 0.0301 | 0.001 | 8,502,210.65 | -0.027945 | -95.46% |
| 5 Years | 0.029273 | 0.0301 | 0.001 | 8,502,210.65 | -0.027945 | -95.46% |
TXTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.001368 | 0.000016 | 1.18% | 0.001352 | 0.001371 | 0.001327 | 7,922,833.00 |
| 24 Jun 2024 | 0.001352 | -0.000044 | -3.15% | 0.001396 | 0.001397 | 0.001207 | 12,039,855.00 |
| 23 Jun 2024 | 0.001396 | -0.000013 | -0.92% | 0.001409 | 0.001409 | 0.001327 | 10,113,977.00 |
| 22 Jun 2024 | 0.001409 | -0.00000100 | -0.07% | 0.00141 | 0.001411 | 0.001377 | 9,869,076.00 |
| 21 Jun 2024 | 0.00141 | -0.00000500 | -0.35% | 0.001415 | 0.001416 | 0.001354 | 4,513,013.00 |
| 20 Jun 2024 | 0.001415 | -0.00000400 | -0.28% | 0.001419 | 0.001433 | 0.001378 | 7,190,388.00 |
| 19 Jun 2024 | 0.001419 | 0.000022 | 1.57% | 0.001397 | 0.001428 | 0.001396 | 10,355,762.00 |
| 18 Jun 2024 | 0.001397 | -0.000017 | -1.20% | 0.001414 | 0.001415 | 0.001327 | 7,044,833.00 |
| 17 Jun 2024 | 0.001414 | -0.00002 | -1.39% | 0.001433 | 0.001435 | 0.001345 | 7,111,120.00 |
| 16 Jun 2024 | 0.001434 | 0.000014 | 0.99% | 0.00142 | 0.001436 | 0.001419 | 9,630,178.00 |
| 15 Jun 2024 | 0.00142 | 0.00002 | 1.43% | 0.0014 | 0.001427 | 0.001399 | 10,229,393.00 |
| 14 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.001409 | 0.001327 | 11,212,254.00 |
| 13 Jun 2024 | 0.0014 | -0.000011 | -0.78% | 0.001411 | 0.001423 | 0.001327 | 7,441,921.00 |
| 12 Jun 2024 | 0.001411 | 0.00000700 | 0.50% | 0.001403 | 0.00144 | 0.001377 | 9,865,076.00 |
| 11 Jun 2024 | 0.001404 | -0.00004 | -2.77% | 0.001444 | 0.001452 | 0.001327 | 8,069,698.00 |
| 10 Jun 2024 | 0.001444 | -0.000011 | -0.76% | 0.00146 | 0.00146 | 0.001411 | 138,305.00 |
| 09 Jun 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001477 | 0.001455 | 26,691.00 |
| 08 Jun 2024 | 0.001455 | -0.00000600 | -0.41% | 0.001461 | 0.001461 | 0.001455 | 41,347.00 |
| 07 Jun 2024 | 0.001461 | -0.000031 | -2.08% | 0.001492 | 0.001493 | 0.001362 | 5,564,597.00 |
| 06 Jun 2024 | 0.001492 | -0.00001 | -0.67% | 0.001502 | 0.001503 | 0.001461 | 8,188,144.00 |
| 05 Jun 2024 | 0.001502 | 0.000012 | 0.81% | 0.00149 | 0.001506 | 0.001461 | 1,706,533.00 |
| 04 Jun 2024 | 0.00149 | -0.00000300 | -0.20% | 0.001493 | 0.001495 | 0.001382 | 2,571,144.00 |
| 03 Jun 2024 | 0.001493 | -0.00000600 | -0.40% | 0.001499 | 0.001511 | 0.001478 | 5,434,236.00 |
| 02 Jun 2024 | 0.001499 | -0.000021 | -1.38% | 0.00152 | 0.001525 | 0.001477 | 9,403,850.00 |
| 01 Jun 2024 | 0.00152 | 0.000012 | 0.80% | 0.001508 | 0.001523 | 0.001507 | 6,272,955.00 |
| 31 May 2024 | 0.001508 | 0.00000400 | 0.27% | 0.001504 | 0.001524 | 0.001411 | 10,364,394.00 |
| 30 May 2024 | 0.001504 | -0.00000500 | -0.33% | 0.001509 | 0.00152 | 0.001495 | 11,182,272.00 |
| 29 May 2024 | 0.001509 | -0.000021 | -1.37% | 0.001529 | 0.001537 | 0.001506 | 9,480,403.00 |
| 28 May 2024 | 0.00153 | -0.00000900 | -0.58% | 0.001539 | 0.001546 | 0.001516 | 9,922,989.00 |
| 27 May 2024 | 0.001539 | -0.00000100 | -0.06% | 0.00154 | 0.001561 | 0.001493 | 7,284,409.00 |
| 26 May 2024 | 0.00154 | 0.000023 | 1.52% | 0.001517 | 0.001549 | 0.001516 | 9,310,428.00 |
| 25 May 2024 | 0.001517 | 0.00000400 | 0.26% | 0.001513 | 0.00152 | 0.001509 | 8,991,340.00 |
