Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TXTTTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001368 | -0.00000900 | -0.65% | 0.001377 | 0.001383 | 0.001328 | 7,402,612.00 |
| 27 Jun 2024 | 0.001377 | 0.000017 | 1.25% | 0.00136 | 0.001382 | 0.00136 | 10,348,276.00 |
| 26 Jun 2024 | 0.00136 | -0.00000800 | -0.58% | 0.001369 | 0.00137 | 0.001247 | 7,264,850.00 |
| 25 Jun 2024 | 0.001368 | 0.000016 | 1.18% | 0.001352 | 0.001371 | 0.001327 | 7,922,833.00 |
| 24 Jun 2024 | 0.001352 | -0.000044 | -3.15% | 0.001396 | 0.001397 | 0.001207 | 12,039,855.00 |
| 23 Jun 2024 | 0.001396 | -0.000013 | -0.92% | 0.001409 | 0.001409 | 0.001327 | 10,113,977.00 |
| 22 Jun 2024 | 0.001409 | -0.00000100 | -0.07% | 0.00141 | 0.001411 | 0.001377 | 9,869,076.00 |
| 21 Jun 2024 | 0.00141 | -0.00000500 | -0.35% | 0.001415 | 0.001416 | 0.001354 | 4,513,013.00 |
| 20 Jun 2024 | 0.001415 | -0.00000400 | -0.28% | 0.001419 | 0.001433 | 0.001378 | 7,190,388.00 |
| 19 Jun 2024 | 0.001419 | 0.000022 | 1.57% | 0.001397 | 0.001428 | 0.001396 | 10,355,762.00 |
| 18 Jun 2024 | 0.001397 | -0.000017 | -1.20% | 0.001414 | 0.001415 | 0.001327 | 7,044,833.00 |
| 17 Jun 2024 | 0.001414 | -0.00002 | -1.39% | 0.001433 | 0.001435 | 0.001345 | 7,111,120.00 |
| 16 Jun 2024 | 0.001434 | 0.000014 | 0.99% | 0.00142 | 0.001436 | 0.001419 | 9,630,178.00 |
| 15 Jun 2024 | 0.00142 | 0.00002 | 1.43% | 0.0014 | 0.001427 | 0.001399 | 10,229,393.00 |
| 14 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.001409 | 0.001327 | 11,212,254.00 |
| 13 Jun 2024 | 0.0014 | -0.000011 | -0.78% | 0.001411 | 0.001423 | 0.001327 | 7,441,921.00 |
| 12 Jun 2024 | 0.001411 | 0.00000700 | 0.50% | 0.001403 | 0.00144 | 0.001377 | 9,865,076.00 |
| 11 Jun 2024 | 0.001404 | -0.00004 | -2.77% | 0.001444 | 0.001452 | 0.001327 | 8,069,698.00 |
| 10 Jun 2024 | 0.001444 | -0.000011 | -0.76% | 0.00146 | 0.00146 | 0.001411 | 138,305.00 |
| 09 Jun 2024 | 0.001455 | 0.00 | 0.00% | 0.001455 | 0.001477 | 0.001455 | 26,691.00 |
| 08 Jun 2024 | 0.001455 | -0.00000600 | -0.41% | 0.001461 | 0.001461 | 0.001455 | 41,347.00 |
| 07 Jun 2024 | 0.001461 | -0.000031 | -2.08% | 0.001492 | 0.001493 | 0.001362 | 5,564,597.00 |
| 06 Jun 2024 | 0.001492 | -0.00001 | -0.67% | 0.001502 | 0.001503 | 0.001461 | 8,188,144.00 |
| 05 Jun 2024 | 0.001502 | 0.000012 | 0.81% | 0.00149 | 0.001506 | 0.001461 | 1,706,533.00 |
| 04 Jun 2024 | 0.00149 | -0.00000300 | -0.20% | 0.001493 | 0.001495 | 0.001382 | 2,571,144.00 |
| 03 Jun 2024 | 0.001493 | -0.00000600 | -0.40% | 0.001499 | 0.001511 | 0.001478 | 5,434,236.00 |
| 02 Jun 2024 | 0.001499 | -0.000021 | -1.38% | 0.00152 | 0.001525 | 0.001477 | 9,403,850.00 |
| 01 Jun 2024 | 0.00152 | 0.000012 | 0.80% | 0.001508 | 0.001523 | 0.001507 | 6,272,955.00 |
| 31 May 2024 | 0.001508 | 0.00000400 | 0.27% | 0.001504 | 0.001524 | 0.001411 | 10,364,394.00 |
| 30 May 2024 | 0.001504 | -0.00000500 | -0.33% | 0.001509 | 0.00152 | 0.001495 | 11,182,272.00 |
| 29 May 2024 | 0.001509 | -0.000021 | -1.37% | 0.001529 | 0.001537 | 0.001506 | 9,480,403.00 |
| 28 May 2024 | 0.00153 | -0.00000900 | -0.58% | 0.001539 | 0.001546 | 0.001516 | 9,922,989.00 |
| 27 May 2024 | 0.001539 | -0.00000100 | -0.06% | 0.00154 | 0.001561 | 0.001493 | 7,284,409.00 |
| 26 May 2024 | 0.00154 | 0.000023 | 1.52% | 0.001517 | 0.001549 | 0.001516 | 9,310,428.00 |
| 25 May 2024 | 0.001517 | 0.00000400 | 0.26% | 0.001513 | 0.00152 | 0.001509 | 8,991,340.00 |
| 24 May 2024 | 0.001513 | -0.000016 | -1.05% | 0.001525 | 0.001535 | 0.001427 | 12,376,041.00 |
| 23 May 2024 | 0.001529 | 0.00001 | 0.66% | 0.001519 | 0.001561 | 0.001494 | 14,966,977.00 |
| 22 May 2024 | 0.001519 | -0.00000600 | -0.39% | 0.001525 | 0.001526 | 0.001497 | 11,474,964.00 |
| 21 May 2024 | 0.001525 | 0.000027 | 1.80% | 0.001502 | 0.001533 | 0.00149 | 13,141,840.00 |
| 20 May 2024 | 0.001498 | 0.000124 | 9.02% | 0.001373 | 0.001505 | 0.001337 | 10,581,845.00 |
| 19 May 2024 | 0.001374 | -0.000011 | -0.79% | 0.001385 | 0.001388 | 0.001344 | 7,545,177.00 |
| 18 May 2024 | 0.001385 | 0.00000700 | 0.51% | 0.001378 | 0.001391 | 0.001378 | 10,694,629.00 |
| 17 May 2024 | 0.001378 | 0.000036 | 2.68% | 0.001342 | 0.001386 | 0.001336 | 10,788,906.00 |
| 16 May 2024 | 0.001342 | -0.000025 | -1.83% | 0.001367 | 0.001367 | 0.001328 | 7,898,565.00 |
| 15 May 2024 | 0.001367 | 0.000035 | 2.63% | 0.001332 | 0.001367 | 0.001313 | 11,748,659.00 |
| 14 May 2024 | 0.001332 | -0.000023 | -1.70% | 0.001355 | 0.001355 | 0.001228 | 11,996,978.00 |
| 13 May 2024 | 0.001355 | -0.00000200 | -0.15% | 0.001346 | 0.001369 | 0.00129 | 8,351,535.00 |
| 12 May 2024 | 0.001357 | -0.00000800 | -0.59% | 0.001365 | 0.001365 | 0.001344 | 8,764,501.00 |
| 11 May 2024 | 0.001365 | 0.00000400 | 0.29% | 0.001361 | 0.001377 | 0.001245 | 9,506,932.00 |
| 10 May 2024 | 0.001361 | -0.000044 | -3.13% | 0.001405 | 0.001407 | 0.001344 | 10,602,047.00 |
| 09 May 2024 | 0.001405 | 0.000019 | 1.37% | 0.001386 | 0.001407 | 0.001361 | 11,060,290.00 |
| 08 May 2024 | 0.001386 | -0.000035 | -2.46% | 0.001421 | 0.001421 | 0.00131 | 11,758,928.00 |
| 07 May 2024 | 0.001421 | -0.000029 | -2.00% | 0.00145 | 0.001456 | 0.001381 | 13,759,885.00 |
| 06 May 2024 | 0.00145 | -0.000013 | -0.89% | 0.001463 | 0.001494 | 0.001428 | 7,279,898.00 |
| 05 May 2024 | 0.001463 | 0.00000500 | 0.34% | 0.001458 | 0.001468 | 0.001445 | 10,098,263.00 |
| 04 May 2024 | 0.001458 | 0.00000500 | 0.34% | 0.001453 | 0.001467 | 0.001386 | 9,391,438.00 |
| 03 May 2024 | 0.001453 | 0.000031 | 2.18% | 0.001422 | 0.001456 | 0.001397 | 10,986,106.00 |
| 02 May 2024 | 0.001422 | 0.00000800 | 0.57% | 0.001414 | 0.001424 | 0.001344 | 11,160,415.00 |
| 01 May 2024 | 0.001414 | -0.000014 | -0.98% | 0.001428 | 0.001428 | 0.001358 | 14,269,171.00 |
| 30 Abr 2024 | 0.001428 | -0.000058 | -3.90% | 0.001486 | 0.001494 | 0.001358 | 13,821,840.00 |
| 29 Abr 2024 | 0.001486 | -0.000021 | -1.39% | 0.001481 | 0.001504 | 0.001445 | 9,847,074.00 |
| 28 Abr 2024 | 0.001507 | 0.000012 | 0.80% | 0.001495 | 0.001523 | 0.001478 | 10,892,317.00 |
| 27 Abr 2024 | 0.001495 | 0.000029 | 1.98% | 0.001465 | 0.001543 | 0.001411 | 11,266,659.00 |
| 26 Abr 2024 | 0.001466 | -0.00001 | -0.68% | 0.001475 | 0.001476 | 0.001456 | 9,948,228.00 |
| 25 Abr 2024 | 0.001476 | 0.00000600 | 0.41% | 0.00147 | 0.001478 | 0.001428 | 10,928,397.00 |
| 24 Abr 2024 | 0.00147 | -0.000038 | -2.52% | 0.001508 | 0.001521 | 0.001427 | 9,356,435.00 |
| 23 Abr 2024 | 0.001508 | -0.000012 | -0.79% | 0.00152 | 0.001544 | 0.0014 | 10,737,940.00 |
| 22 Abr 2024 | 0.00152 | 0.00000400 | 0.26% | 0.001529 | 0.001531 | 0.001497 | 6,972,981.00 |
| 21 Abr 2024 | 0.001516 | -0.00000100 | -0.07% | 0.001517 | 0.001544 | 0.001504 | 9,593,406.00 |
| 20 Abr 2024 | 0.001517 | 0.000035 | 2.36% | 0.001482 | 0.001519 | 0.001462 | 10,562,672.00 |
| 19 Abr 2024 | 0.001482 | -0.00000500 | -0.34% | 0.001487 | 0.001505 | 0.001427 | 13,965,763.00 |
| 18 Abr 2024 | 0.001487 | 0.000019 | 1.29% | 0.001468 | 0.001494 | 0.001447 | 12,535,496.00 |
| 17 Abr 2024 | 0.001468 | -0.000034 | -2.26% | 0.001502 | 0.001503 | 0.001447 | 13,667,494.00 |
| 16 Abr 2024 | 0.001502 | -0.000048 | -3.10% | 0.00155 | 0.001557 | 0.001461 | 16,310,163.00 |
| 15 Abr 2024 | 0.00155 | -0.00000800 | -0.51% | 0.001558 | 0.001594 | 0.001512 | 11,669,790.00 |
| 14 Abr 2024 | 0.001558 | 0.000032 | 2.10% | 0.001526 | 0.001561 | 0.001477 | 15,728,807.00 |
| 13 Abr 2024 | 0.001526 | -0.000058 | -3.66% | 0.001584 | 0.001601 | 0.001431 | 14,857,627.00 |
| 12 Abr 2024 | 0.001584 | -0.000083 | -4.98% | 0.001667 | 0.001675 | 0.001527 | 10,818,911.00 |
| 11 Abr 2024 | 0.001667 | -0.00000700 | -0.42% | 0.001674 | 0.001694 | 0.001645 | 9,836,504.00 |
| 10 Abr 2024 | 0.001674 | 0.000011 | 0.66% | 0.001663 | 0.001677 | 0.001644 | 11,307,593.00 |
| 09 Abr 2024 | 0.001663 | -0.000061 | -3.54% | 0.001724 | 0.001726 | 0.001654 | 11,111,257.00 |
| 08 Abr 2024 | 0.001724 | 0.000084 | 5.12% | 0.001641 | 0.001727 | 0.00164 | 7,740,801.00 |
| 07 Abr 2024 | 0.00164 | 0.000014 | 0.86% | 0.001626 | 0.001643 | 0.001611 | 9,980,498.00 |
| 06 Abr 2024 | 0.001626 | 0.000018 | 1.12% | 0.001608 | 0.001629 | 0.001608 | 9,349,359.00 |
| 05 Abr 2024 | 0.001608 | -0.00000900 | -0.56% | 0.001617 | 0.001617 | 0.001544 | 11,860,026.00 |
| 04 Abr 2024 | 0.001617 | 0.00000400 | 0.25% | 0.001613 | 0.001648 | 0.001514 | 12,344,514.00 |
| 03 Abr 2024 | 0.001613 | 0.00000400 | 0.25% | 0.001609 | 0.001627 | 0.001568 | 12,138,228.00 |
| 02 Abr 2024 | 0.001609 | -0.000062 | -3.71% | 0.001671 | 0.001672 | 0.001561 | 13,208,019.00 |
| 01 Abr 2024 | 0.001671 | -0.000036 | -2.11% | 0.001706 | 0.001708 | 0.001602 | 8,272,128.00 |
| 31 Mar 2024 | 0.001707 | 0.000035 | 2.09% | 0.001672 | 0.001711 | 0.001672 | 9,973,850.00 |
| 30 Mar 2024 | 0.001672 | 0.00000100 | 0.06% | 0.00167 | 0.001684 | 0.001644 | 9,935,376.00 |
