Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UniX Gaming | UNIXEUR | Cripto | 348,197 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000019 | 0.00% | 0.009285 | 0.006809 | 0.014236 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009284 | 0.009303 | 0.009255 | 0.009284 | 0.001681 - 0.012928 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 15:30:14 | 3,555.49 | 0.00293 | EUR |
Resumen Histórico UNIXEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.010768 | 0.012928 | 0.001681 | 31,441.21 | -0.001483 | -13.78% |
3 Years | 0.066343 | 0.139932 | 0.001681 | 6,493.38 | -0.057059 | -86.01% |
5 Years | 0.066343 | 0.139932 | 0.001681 | 6,493.38 | -0.057059 | -86.01% |
UNIXEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.009285 | 0.000018 | 0.19% | 0.009261 | 0.009314 | 0.009245 | 0.00 |
14 Jun 2024 | 0.009267 | -0.000071 | -0.76% | 0.00934 | 0.009471 | 0.009125 | 0.00 |
13 Jun 2024 | 0.009338 | -0.000132 | -1.39% | 0.009475 | 0.009484 | 0.009254 | 0.00 |
12 Jun 2024 | 0.00947 | 0.000052 | 0.55% | 0.009416 | 0.00968 | 0.009346 | 0.00 |
11 Jun 2024 | 0.009418 | -0.000259 | -2.68% | 0.009682 | 0.009688 | 0.009256 | 0.00 |
10 Jun 2024 | 0.009677 | -0.000023 | -0.24% | 0.009804 | 0.009814 | 0.009658 | 0.00 |
09 Jun 2024 | 0.0097 | 0.000059 | 0.61% | 0.009638 | 0.009723 | 0.009618 | 0.00 |
08 Jun 2024 | 0.009641 | 0.00000009 | 0.00% | 0.009631 | 0.009676 | 0.009626 | 0.00 |
07 Jun 2024 | 0.009641 | -0.000107 | -1.10% | 0.009746 | 0.00992 | 0.009557 | 0.00 |
06 Jun 2024 | 0.009747 | -0.000054 | -0.55% | 0.009804 | 0.009861 | 0.009669 | 0.00 |
05 Jun 2024 | 0.009801 | 0.000076 | 0.78% | 0.009463 | 0.0099 | 0.003534 | 0.00 |
04 Jun 2024 | 0.009725 | 0.000262 | 2.76% | 0.009463 | 0.009774 | 0.009443 | 0.00 |
03 Jun 2024 | 0.009463 | 0.00009 | 0.96% | 0.009362 | 0.00969 | 0.009343 | 0.00 |
02 Jun 2024 | 0.009373 | 0.000011 | 0.12% | 0.009366 | 0.009453 | 0.009314 | 0.00 |
01 Jun 2024 | 0.009362 | 0.000029 | 0.31% | 0.009349 | 0.009383 | 0.009323 | 0.00 |
31 May 2024 | 0.009333 | -0.000131 | -1.38% | 0.009462 | 0.009518 | 0.009226 | 0.00 |
30 May 2024 | 0.009464 | 0.00008 | 0.85% | 0.009391 | 0.009613 | 0.009312 | 0.00 |
29 May 2024 | 0.009384 | -0.000067 | -0.71% | 0.009442 | 0.009522 | 0.009311 | 0.00 |
28 May 2024 | 0.00945 | -0.000129 | -1.35% | 0.009577 | 0.009585 | 0.009305 | 0.00 |
27 May 2024 | 0.00958 | 0.000103 | 1.09% | 0.008707 | 0.009742 | 0.003534 | 0.00 |
26 May 2024 | 0.009476 | -0.000101 | -1.05% | 0.009584 | 0.009611 | 0.009442 | 0.00 |
25 May 2024 | 0.009577 | 0.000089 | 0.94% | 0.009483 | 0.009629 | 0.009483 | 0.00 |
24 May 2024 | 0.009489 | 0.000086 | 0.91% | 0.009396 | 0.00957 | 0.009243 | 0.00 |
23 May 2024 | 0.009403 | -0.000166 | -1.73% | 0.009595 | 0.009678 | 0.009237 | 0.00 |
22 May 2024 | 0.009569 | -0.000092 | -0.95% | 0.009655 | 0.00976 | 0.009558 | 0.00 |
21 May 2024 | 0.009661 | -0.00016 | -1.63% | 0.009816 | 0.009888 | 0.009474 | 0.00 |
20 May 2024 | 0.009821 | 0.000688 | 7.53% | 0.008707 | 0.009833 | 0.003534 | 0.00 |
19 May 2024 | 0.009133 | -0.000116 | -1.25% | 0.009235 | 0.009333 | 0.009101 | 0.00 |
18 May 2024 | 0.009248 | 0.00000800 | 0.09% | 0.009244 | 0.009302 | 0.009206 | 0.00 |
17 May 2024 | 0.00924 | 0.00023 | 2.55% | 0.009013 | 0.009296 | 0.009001 | 0.00 |
16 May 2024 | 0.00901 | -0.000116 | -1.27% | 0.009136 | 0.009178 | 0.00885 | 0.00 |