UNIXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 0.008884 | -0.000115 | -1.28% | 0.009003 | 0.009052 | 0.008881 | 0.00 |
22 Jun 2024 | 0.008998 | 0.00000500 | 0.06% | 0.009 | 0.009049 | 0.00897 | 0.00 |
21 Jun 2024 | 0.008994 | -0.000102 | -1.12% | 0.009093 | 0.009105 | 0.008902 | 0.00 |
20 Jun 2024 | 0.009095 | 0.000039 | 0.43% | 0.009055 | 0.009289 | 0.009039 | 0.00 |
19 Jun 2024 | 0.009056 | -0.000036 | -0.40% | 0.009102 | 0.009181 | 0.009039 | 0.00 |
18 Jun 2024 | 0.009092 | -0.000192 | -2.07% | 0.009291 | 0.009291 | 0.00895 | 0.00 |
17 Jun 2024 | 0.009284 | -0.000056 | -0.60% | 0.009804 | 0.009814 | 0.009122 | 0.00 |
16 Jun 2024 | 0.009341 | 0.000056 | 0.60% | 0.009284 | 0.009377 | 0.009255 | 0.00 |
15 Jun 2024 | 0.009285 | 0.000018 | 0.19% | 0.009261 | 0.009314 | 0.009245 | 0.00 |
14 Jun 2024 | 0.009267 | -0.000071 | -0.76% | 0.00934 | 0.009471 | 0.009125 | 0.00 |
13 Jun 2024 | 0.009338 | -0.000132 | -1.39% | 0.009475 | 0.009484 | 0.009254 | 0.00 |
12 Jun 2024 | 0.00947 | 0.000052 | 0.55% | 0.009416 | 0.00968 | 0.009346 | 0.00 |
11 Jun 2024 | 0.009418 | -0.000259 | -2.68% | 0.009682 | 0.009688 | 0.009256 | 0.00 |
10 Jun 2024 | 0.009677 | -0.000023 | -0.24% | 0.009804 | 0.009814 | 0.009658 | 0.00 |
09 Jun 2024 | 0.0097 | 0.000059 | 0.61% | 0.009638 | 0.009723 | 0.009618 | 0.00 |
08 Jun 2024 | 0.009641 | 0.00000009 | 0.00% | 0.009631 | 0.009676 | 0.009626 | 0.00 |
07 Jun 2024 | 0.009641 | -0.000107 | -1.10% | 0.009746 | 0.00992 | 0.009557 | 0.00 |
06 Jun 2024 | 0.009747 | -0.000054 | -0.55% | 0.009804 | 0.009861 | 0.009669 | 0.00 |
05 Jun 2024 | 0.009801 | 0.000076 | 0.78% | 0.009463 | 0.0099 | 0.003534 | 0.00 |
04 Jun 2024 | 0.009725 | 0.000262 | 2.76% | 0.009463 | 0.009774 | 0.009443 | 0.00 |
03 Jun 2024 | 0.009463 | 0.00009 | 0.96% | 0.009362 | 0.00969 | 0.009343 | 0.00 |
02 Jun 2024 | 0.009373 | 0.000011 | 0.12% | 0.009366 | 0.009453 | 0.009314 | 0.00 |
01 Jun 2024 | 0.009362 | 0.000029 | 0.31% | 0.009349 | 0.009383 | 0.009323 | 0.00 |
31 May 2024 | 0.009333 | -0.000131 | -1.38% | 0.009462 | 0.009518 | 0.009226 | 0.00 |
30 May 2024 | 0.009464 | 0.00008 | 0.85% | 0.009391 | 0.009613 | 0.009312 | 0.00 |
29 May 2024 | 0.009384 | -0.000067 | -0.71% | 0.009442 | 0.009522 | 0.009311 | 0.00 |
28 May 2024 | 0.00945 | -0.000129 | -1.35% | 0.009577 | 0.009585 | 0.009305 | 0.00 |
27 May 2024 | 0.00958 | 0.000103 | 1.09% | 0.008707 | 0.009742 | 0.003534 | 0.00 |
26 May 2024 | 0.009476 | -0.000101 | -1.05% | 0.009584 | 0.009611 | 0.009442 | 0.00 |
25 May 2024 | 0.009577 | 0.000089 | 0.94% | 0.009483 | 0.009629 | 0.009483 | 0.00 |
24 May 2024 | 0.009489 | 0.000086 | 0.91% | 0.009396 | 0.00957 | 0.009243 | 0.00 |
23 May 2024 | 0.009403 | -0.000166 | -1.73% | 0.009595 | 0.009678 | 0.009237 | 0.00 |
22 May 2024 | 0.009569 | -0.000092 | -0.95% | 0.009655 | 0.00976 | 0.009558 | 0.00 |
21 May 2024 | 0.009661 | -0.00016 | -1.63% | 0.009816 | 0.009888 | 0.009474 | 0.00 |
20 May 2024 | 0.009821 | 0.000688 | 7.53% | 0.008707 | 0.009833 | 0.003534 | 0.00 |
19 May 2024 | 0.009133 | -0.000116 | -1.25% | 0.009235 | 0.009333 | 0.009101 | 0.00 |
18 May 2024 | 0.009248 | 0.00000800 | 0.09% | 0.009244 | 0.009302 | 0.009206 | 0.00 |
17 May 2024 | 0.00924 | 0.00023 | 2.55% | 0.009013 | 0.009296 | 0.009001 | 0.00 |
16 May 2024 | 0.00901 | -0.000116 | -1.27% | 0.009136 | 0.009178 | 0.00885 | 0.00 |
15 May 2024 | 0.009126 | 0.000583 | 6.82% | 0.008546 | 0.009142 | 0.008512 | 0.00 |
14 May 2024 | 0.008543 | -0.000197 | -2.25% | 0.00874 | 0.00877 | 0.008475 | 0.00 |
13 May 2024 | 0.00874 | 0.000171 | 2.00% | 0.008707 | 0.008805 | 0.003534 | 0.00 |
12 May 2024 | 0.008569 | 0.000096 | 1.13% | 0.00848 | 0.008607 | 0.008458 | 0.00 |
11 May 2024 | 0.008473 | -0.000032 | -0.38% | 0.008483 | 0.008563 | 0.008441 | 0.00 |
10 May 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.00883 | 0.008398 | 0.00 |
09 May 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008484 | 0.00 |
08 May 2024 | 0.008518 | -0.000193 | -2.22% | 0.008707 | 0.008792 | 0.008499 | 0.00 |
07 May 2024 | 0.008711 | -0.000093 | -1.06% | 0.00881 | 0.00897 | 0.008694 | 0.00 |
06 May 2024 | 0.008803 | -0.00012 | -1.34% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
05 May 2024 | 0.008923 | 0.000021 | 0.24% | 0.00892 | 0.008991 | 0.008776 | 0.00 |
04 May 2024 | 0.008903 | 0.000126 | 1.43% | 0.008773 | 0.008973 | 0.008735 | 0.00 |
03 May 2024 | 0.008777 | 0.000505 | 6.11% | 0.00827 | 0.008834 | 0.008226 | 0.00 |
02 May 2024 | 0.008271 | 0.000094 | 1.15% | 0.008175 | 0.008334 | 0.007982 | 0.00 |
01 May 2024 | 0.008177 | -0.000386 | -4.51% | 0.008527 | 0.008543 | 0.007965 | 0.00 |
30 Abr 2024 | 0.008563 | -0.000369 | -4.13% | 0.008929 | 0.009049 | 0.008329 | 0.00 |
29 Abr 2024 | 0.008932 | 0.000103 | 1.17% | 0.008929 | 0.009221 | 0.003534 | 0.00 |
28 Abr 2024 | 0.008829 | -0.000073 | -0.82% | 0.008913 | 0.00902 | 0.008809 | 0.00 |
27 Abr 2024 | 0.008902 | -0.000051 | -0.57% | 0.008946 | 0.008955 | 0.008779 | 0.00 |
26 Abr 2024 | 0.008953 | -0.000068 | -0.75% | 0.009023 | 0.009074 | 0.008894 | 0.00 |
25 Abr 2024 | 0.009021 | 0.00000200 | 0.02% | 0.009015 | 0.009126 | 0.008814 | 0.00 |
24 Abr 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 0.00 |
23 Abr 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 0.00 |
22 Abr 2024 | 0.009417 | 0.000253 | 2.76% | 0.008929 | 0.009465 | 0.003534 | 0.00 |
21 Abr 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 0.00 |
20 Abr 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 0.00 |
19 Abr 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
18 Abr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
17 Abr 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |
16 Abr 2024 | 0.009001 | 0.000045 | 0.50% | 0.008964 | 0.009077 | 0.008718 | 0.00 |
15 Abr 2024 | 0.008956 | -0.000304 | -3.28% | 0.009559 | 0.009612 | 0.008849 | 0.00 |
14 Abr 2024 | 0.00926 | 0.00001 | 0.11% | 0.009122 | 0.009451 | 0.008845 | 0.00 |
13 Abr 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.009648 | 0.008792 | 0.00 |
12 Abr 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.00998 | 0.009292 | 0.00 |
11 Abr 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.009944 | 0.009736 | 0.00 |
10 Abr 2024 | 0.00985 | 0.000282 | 2.95% | 0.009559 | 0.009923 | 0.009382 | 0.00 |
09 Abr 2024 | 0.009567 | -0.000317 | -3.21% | 0.009887 | 0.009899 | 0.009447 | 0.00 |
08 Abr 2024 | 0.009884 | 0.000268 | 2.78% | 0.009488 | 0.010058 | 0.009173 | 0.00 |
07 Abr 2024 | 0.009616 | 0.000061 | 0.64% | 0.009539 | 0.009729 | 0.009539 | 0.00 |
06 Abr 2024 | 0.009555 | 0.000139 | 1.48% | 0.009383 | 0.009638 | 0.009345 | 0.00 |
05 Abr 2024 | 0.009416 | -0.000062 | -0.65% | 0.009488 | 0.009514 | 0.009173 | 0.00 |
04 Abr 2024 | 0.009478 | 0.000312 | 3.41% | 0.009132 | 0.009566 | 0.009021 | 0.00 |
03 Abr 2024 | 0.009166 | 0.000035 | 0.38% | 0.00914 | 0.009289 | 0.00901 | 0.00 |
02 Abr 2024 | 0.009131 | -0.000622 | -6.38% | 0.009734 | 0.009734 | 0.009014 | 0.00 |
01 Abr 2024 | 0.009752 | -0.000158 | -1.59% | 0.008991 | 0.009762 | 0.008991 | 0.00 |
31 Mar 2024 | 0.00991 | 0.000218 | 2.25% | 0.009692 | 0.00992 | 0.009692 | 0.00 |
30 Mar 2024 | 0.009692 | -0.000029 | -0.30% | 0.009742 | 0.009775 | 0.009689 | 0.00 |
29 Mar 2024 | 0.009721 | -0.000106 | -1.08% | 0.00984 | 0.009863 | 0.009619 | 0.00 |
28 Mar 2024 | 0.009827 | 0.000241 | 2.52% | 0.009632 | 0.009926 | 0.009565 | 0.00 |
27 Mar 2024 | 0.009585 | -0.000104 | -1.07% | 0.009678 | 0.00991 | 0.009487 | 0.00 |
26 Mar 2024 | 0.009689 | 0.000042 | 0.44% | 0.009649 | 0.00986 | 0.009619 | 0.00 |