Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UPC | UPCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.017665 | -3.51% | 0.485274 | 0.485023 | 0.490403 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50359 | 0.510493 | 0.485023 | 0.502939 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 23:07:44 | 12.72 | 0.485274 | UST |
Resumen Histórico UPCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UPCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.503659 | 0.015836 | 3.25% | 0.491902 | 0.511768 | 0.479612 | 266,689.00 |
| 25 Jun 2024 | 0.487823 | -0.033854 | -6.49% | 0.513175 | 0.52381 | 0.483572 | 158,000.00 |
| 24 Jun 2024 | 0.521677 | 0.004957 | 0.96% | 0.520888 | 0.538575 | 0.500422 | 288,405.00 |
| 23 Jun 2024 | 0.51672 | -0.004781 | -0.92% | 0.516575 | 0.531739 | 0.49247 | 157,719.00 |
| 22 Jun 2024 | 0.521501 | 0.028128 | 5.70% | 0.494546 | 0.531028 | 0.484086 | 99,566.00 |
| 21 Jun 2024 | 0.493373 | -0.008186 | -1.63% | 0.498324 | 0.503427 | 0.480261 | 157,733.00 |
| 20 Jun 2024 | 0.501559 | 0.000854 | 0.17% | 0.51326 | 0.518628 | 0.481239 | 135,996.00 |
| 19 Jun 2024 | 0.500705 | -0.00906 | -1.78% | 0.505612 | 0.521907 | 0.48114 | 148,798.00 |
| 18 Jun 2024 | 0.509765 | -0.005953 | -1.15% | 0.511403 | 0.52789 | 0.499557 | 88,026.00 |
| 17 Jun 2024 | 0.515718 | -0.00565 | -1.08% | 0.525425 | 0.534137 | 0.503202 | 113,224.00 |
| 16 Jun 2024 | 0.521368 | -0.001562 | -0.30% | 0.516984 | 0.553089 | 0.516984 | 189,368.00 |
| 15 Jun 2024 | 0.52293 | -0.00446 | -0.85% | 0.52232 | 0.551035 | 0.510005 | 121,133.00 |
| 14 Jun 2024 | 0.52739 | -0.01181 | -2.19% | 0.542749 | 0.545115 | 0.520153 | 102,633.00 |
| 13 Jun 2024 | 0.5392 | -0.005954 | -1.09% | 0.545187 | 0.549109 | 0.52227 | 174,142.00 |
| 12 Jun 2024 | 0.545154 | 0.008294 | 1.54% | 0.537526 | 0.546725 | 0.532761 | 219,412.00 |
| 11 Jun 2024 | 0.53686 | -0.009746 | -1.78% | 0.545279 | 0.548836 | 0.53686 | 366,653.00 |
| 10 Jun 2024 | 0.546606 | 0.011224 | 2.10% | 0.534734 | 0.551085 | 0.531838 | 616,089.00 |
| 09 Jun 2024 | 0.535382 | 0.000897 | 0.17% | 0.533601 | 0.539375 | 0.529033 | 161,198.00 |
| 08 Jun 2024 | 0.534485 | 0.001883 | 0.35% | 0.535306 | 0.54438 | 0.530615 | 115,579.00 |
| 07 Jun 2024 | 0.532602 | -0.005987 | -1.11% | 0.535315 | 0.548748 | 0.530129 | 339,866.00 |
| 06 Jun 2024 | 0.538589 | -0.000915 | -0.17% | 0.539697 | 0.544 | 0.530046 | 279,954.00 |
| 05 Jun 2024 | 0.539504 | -0.004604 | -0.85% | 0.524325 | 0.546799 | 0.521324 | 146,133.00 |
| 04 Jun 2024 | 0.544108 | -0.001096 | -0.20% | 0.543863 | 0.555164 | 0.539297 | 263,302.00 |
| 03 Jun 2024 | 0.545204 | 0.000722 | 0.13% | 0.541512 | 0.550548 | 0.538453 | 400,429.00 |
| 02 Jun 2024 | 0.544482 | -0.011557 | -2.08% | 0.554148 | 0.555476 | 0.540015 | 294,802.00 |
| 01 Jun 2024 | 0.556039 | 0.008678 | 1.59% | 0.545038 | 0.557539 | 0.541805 | 135,996.00 |
| 31 May 2024 | 0.547361 | 0.000099 | 0.02% | 0.548004 | 0.550458 | 0.538609 | 361,511.00 |
| 30 May 2024 | 0.547262 | -0.006389 | -1.15% | 0.556586 | 0.563509 | 0.540482 | 237,267.00 |
| 29 May 2024 | 0.553651 | -0.003037 | -0.55% | 0.549065 | 0.56066 | 0.536814 | 229,314.00 |
| 28 May 2024 | 0.556688 | 0.026729 | 5.04% | 0.53252 | 0.579065 | 0.527398 | 230,961.00 |
| 27 May 2024 | 0.529959 | -0.000558 | -0.11% | 0.534435 | 0.540 | 0.51963 | 222,679.00 |
| 26 May 2024 | 0.530517 | -0.00322 | -0.60% | 0.532108 | 0.539355 | 0.521814 | 251,186.00 |
| 25 May 2024 | 0.533737 | 0.002617 | 0.49% | 0.53492 | 0.547451 | 0.524329 | 182,520.00 |
![Logo de LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
