Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UPCUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.475984 | -0.016505 | -3.35% | 0.488586 | 0.494165 | 0.460689 | 314,831.00 |
| 27 Jun 2024 | 0.492489 | -0.01117 | -2.22% | 0.50359 | 0.510493 | 0.480484 | 207,461.00 |
| 26 Jun 2024 | 0.503659 | 0.015836 | 3.25% | 0.491902 | 0.511768 | 0.479612 | 266,689.00 |
| 25 Jun 2024 | 0.487823 | -0.033854 | -6.49% | 0.513175 | 0.52381 | 0.483572 | 158,000.00 |
| 24 Jun 2024 | 0.521677 | 0.004957 | 0.96% | 0.520888 | 0.538575 | 0.500422 | 288,405.00 |
| 23 Jun 2024 | 0.51672 | -0.004781 | -0.92% | 0.516575 | 0.531739 | 0.49247 | 157,719.00 |
| 22 Jun 2024 | 0.521501 | 0.028128 | 5.70% | 0.494546 | 0.531028 | 0.484086 | 99,566.00 |
| 21 Jun 2024 | 0.493373 | -0.008186 | -1.63% | 0.498324 | 0.503427 | 0.480261 | 157,733.00 |
| 20 Jun 2024 | 0.501559 | 0.000854 | 0.17% | 0.51326 | 0.518628 | 0.481239 | 135,996.00 |
| 19 Jun 2024 | 0.500705 | -0.00906 | -1.78% | 0.505612 | 0.521907 | 0.48114 | 148,798.00 |
| 18 Jun 2024 | 0.509765 | -0.005953 | -1.15% | 0.511403 | 0.52789 | 0.499557 | 88,026.00 |
| 17 Jun 2024 | 0.515718 | -0.00565 | -1.08% | 0.525425 | 0.534137 | 0.503202 | 113,224.00 |
| 16 Jun 2024 | 0.521368 | -0.001562 | -0.30% | 0.516984 | 0.553089 | 0.516984 | 189,368.00 |
| 15 Jun 2024 | 0.52293 | -0.00446 | -0.85% | 0.52232 | 0.551035 | 0.510005 | 121,133.00 |
| 14 Jun 2024 | 0.52739 | -0.01181 | -2.19% | 0.542749 | 0.545115 | 0.520153 | 102,633.00 |
| 13 Jun 2024 | 0.5392 | -0.005954 | -1.09% | 0.545187 | 0.549109 | 0.52227 | 174,142.00 |
| 12 Jun 2024 | 0.545154 | 0.008294 | 1.54% | 0.537526 | 0.546725 | 0.532761 | 219,412.00 |
| 11 Jun 2024 | 0.53686 | -0.009746 | -1.78% | 0.545279 | 0.548836 | 0.53686 | 366,653.00 |
| 10 Jun 2024 | 0.546606 | 0.011224 | 2.10% | 0.534734 | 0.551085 | 0.531838 | 616,089.00 |
| 09 Jun 2024 | 0.535382 | 0.000897 | 0.17% | 0.533601 | 0.539375 | 0.529033 | 161,198.00 |
| 08 Jun 2024 | 0.534485 | 0.001883 | 0.35% | 0.535306 | 0.54438 | 0.530615 | 115,579.00 |
| 07 Jun 2024 | 0.532602 | -0.005987 | -1.11% | 0.535315 | 0.548748 | 0.530129 | 339,866.00 |
| 06 Jun 2024 | 0.538589 | -0.000915 | -0.17% | 0.539697 | 0.544 | 0.530046 | 279,954.00 |
| 05 Jun 2024 | 0.539504 | -0.004604 | -0.85% | 0.524325 | 0.546799 | 0.521324 | 146,133.00 |
| 04 Jun 2024 | 0.544108 | -0.001096 | -0.20% | 0.543863 | 0.555164 | 0.539297 | 263,302.00 |
| 03 Jun 2024 | 0.545204 | 0.000722 | 0.13% | 0.541512 | 0.550548 | 0.538453 | 400,429.00 |
| 02 Jun 2024 | 0.544482 | -0.011557 | -2.08% | 0.554148 | 0.555476 | 0.540015 | 294,802.00 |
| 01 Jun 2024 | 0.556039 | 0.008678 | 1.59% | 0.545038 | 0.557539 | 0.541805 | 135,996.00 |
| 31 May 2024 | 0.547361 | 0.000099 | 0.02% | 0.548004 | 0.550458 | 0.538609 | 361,511.00 |
| 30 May 2024 | 0.547262 | -0.006389 | -1.15% | 0.556586 | 0.563509 | 0.540482 | 237,267.00 |
| 29 May 2024 | 0.553651 | -0.003037 | -0.55% | 0.549065 | 0.56066 | 0.536814 | 229,314.00 |
| 28 May 2024 | 0.556688 | 0.026729 | 5.04% | 0.53252 | 0.579065 | 0.527398 | 230,961.00 |
| 27 May 2024 | 0.529959 | -0.000558 | -0.11% | 0.534435 | 0.540 | 0.51963 | 222,679.00 |
| 26 May 2024 | 0.530517 | -0.00322 | -0.60% | 0.532108 | 0.539355 | 0.521814 | 251,186.00 |
| 25 May 2024 | 0.533737 | 0.002617 | 0.49% | 0.53492 | 0.547451 | 0.524329 | 182,520.00 |
| 24 May 2024 | 0.53112 | 0.001489 | 0.28% | 0.527062 | 0.538985 | 0.525381 | 120,226.00 |
| 23 May 2024 | 0.529631 | 0.004586 | 0.87% | 0.525908 | 0.537595 | 0.521543 | 313,083.00 |
| 22 May 2024 | 0.525045 | -0.011872 | -2.21% | 0.537394 | 0.541202 | 0.523899 | 200,273.00 |
| 21 May 2024 | 0.536917 | 0.004299 | 0.81% | 0.533482 | 0.544723 | 0.530222 | 281,427.00 |
| 20 May 2024 | 0.532618 | 0.001132 | 0.21% | 0.533473 | 0.543174 | 0.523673 | 535,177.00 |
| 19 May 2024 | 0.531486 | -0.002304 | -0.43% | 0.535423 | 0.543023 | 0.524586 | 287,176.00 |
| 18 May 2024 | 0.53379 | -0.001068 | -0.20% | 0.537821 | 0.541436 | 0.523904 | 195,223.00 |
| 17 May 2024 | 0.534858 | 0.002256 | 0.42% | 0.53228 | 0.546274 | 0.528841 | 183,255.00 |
| 16 May 2024 | 0.532602 | 0.002513 | 0.47% | 0.528174 | 0.537936 | 0.518689 | 137,352.00 |
| 15 May 2024 | 0.530089 | -0.001478 | -0.28% | 0.530782 | 0.53338 | 0.513778 | 361,890.00 |
| 14 May 2024 | 0.531567 | 0.009662 | 1.85% | 0.522573 | 0.544693 | 0.52196 | 230,399.00 |
| 13 May 2024 | 0.521905 | -0.002489 | -0.47% | 0.522165 | 0.528017 | 0.514466 | 186,786.00 |
| 12 May 2024 | 0.524394 | 0.006843 | 1.32% | 0.517826 | 0.533124 | 0.506066 | 217,769.00 |
| 11 May 2024 | 0.517551 | -0.00627 | -1.20% | 0.524325 | 0.527919 | 0.509914 | 131,602.00 |
| 10 May 2024 | 0.523821 | -0.002357 | -0.45% | 0.526663 | 0.534301 | 0.512201 | 241,502.00 |
| 09 May 2024 | 0.526178 | 0.002835 | 0.54% | 0.521949 | 0.536069 | 0.514371 | 209,234.00 |
| 08 May 2024 | 0.523343 | -0.006732 | -1.27% | 0.530352 | 0.53919 | 0.51642 | 287,281.00 |
| 07 May 2024 | 0.530075 | 0.003226 | 0.61% | 0.527312 | 0.543467 | 0.519595 | 174,265.00 |
| 06 May 2024 | 0.526849 | -0.011194 | -2.08% | 0.539406 | 0.546212 | 0.524328 | 506,250.00 |
| 05 May 2024 | 0.538043 | 0.000697 | 0.13% | 0.533547 | 0.547918 | 0.528669 | 191,400.00 |
| 04 May 2024 | 0.537346 | 0.00835 | 1.58% | 0.527395 | 0.549354 | 0.525625 | 195,991.00 |
| 03 May 2024 | 0.528996 | 0.010058 | 1.94% | 0.518584 | 0.53357 | 0.512455 | 277,163.00 |
| 02 May 2024 | 0.518938 | -0.003268 | -0.63% | 0.524087 | 0.527619 | 0.508979 | 119,674.00 |
| 01 May 2024 | 0.522206 | -0.002359 | -0.45% | 0.519516 | 0.526503 | 0.49956 | 202,453.00 |
| 30 Abr 2024 | 0.524565 | -0.004083 | -0.77% | 0.531648 | 0.536602 | 0.516864 | 246,091.00 |
| 29 Abr 2024 | 0.528648 | 0.005087 | 0.97% | 0.541415 | 0.549801 | 0.518929 | 651,212.00 |
| 28 Abr 2024 | 0.523561 | -0.004597 | -0.87% | 0.528465 | 0.540721 | 0.511522 | 164,871.00 |
| 27 Abr 2024 | 0.528158 | 0.007953 | 1.53% | 0.515876 | 0.535876 | 0.512211 | 190,933.00 |
| 26 Abr 2024 | 0.520205 | -0.006296 | -1.20% | 0.529984 | 0.541447 | 0.516676 | 206,078.00 |
| 25 Abr 2024 | 0.526501 | -0.005979 | -1.12% | 0.53247 | 0.541715 | 0.521408 | 145,930.00 |
| 24 Abr 2024 | 0.53248 | -0.002966 | -0.55% | 0.535416 | 0.543039 | 0.51686 | 175,699.00 |
| 23 Abr 2024 | 0.535446 | -0.00311 | -0.58% | 0.536409 | 0.549941 | 0.530631 | 173,878.00 |
| 22 Abr 2024 | 0.538556 | 0.003459 | 0.65% | 0.541415 | 0.550743 | 0.531722 | 446,714.00 |
| 21 Abr 2024 | 0.535097 | -0.01119 | -2.05% | 0.549125 | 0.553733 | 0.531759 | 167,830.00 |
| 20 Abr 2024 | 0.546287 | 0.003635 | 0.67% | 0.546577 | 0.551939 | 0.535767 | 189,364.00 |
| 19 Abr 2024 | 0.542652 | 0.004675 | 0.87% | 0.539541 | 0.549648 | 0.533576 | 276,356.00 |
| 18 Abr 2024 | 0.537977 | -0.009087 | -1.66% | 0.546321 | 0.547872 | 0.527362 | 205,990.00 |
| 17 Abr 2024 | 0.547064 | 0.005769 | 1.07% | 0.541415 | 0.549801 | 0.536063 | 351,823.00 |
| 16 Abr 2024 | 0.541295 | 0.016801 | 3.20% | 0.527455 | 0.547993 | 0.524222 | 233,938.00 |
| 15 Abr 2024 | 0.524494 | 0.010301 | 2.00% | 0.510206 | 0.53764 | 0.50854 | 517,154.00 |
| 14 Abr 2024 | 0.514193 | -0.021393 | -3.99% | 0.53075 | 0.537859 | 0.507618 | 204,455.00 |
| 13 Abr 2024 | 0.535586 | 0.006946 | 1.31% | 0.530177 | 0.541165 | 0.523103 | 345,212.00 |
| 12 Abr 2024 | 0.52864 | 0.001534 | 0.29% | 0.521019 | 0.537023 | 0.518867 | 347,557.00 |
| 11 Abr 2024 | 0.527106 | 0.000049 | 0.01% | 0.526886 | 0.53778 | 0.51911 | 207,764.00 |
| 10 Abr 2024 | 0.527057 | -0.000043 | -0.01% | 0.525578 | 0.537143 | 0.513976 | 378,335.00 |
| 09 Abr 2024 | 0.5271 | 0.002698 | 0.51% | 0.522883 | 0.535016 | 0.516111 | 214,906.00 |
| 08 Abr 2024 | 0.524402 | 0.003001 | 0.58% | 0.524715 | 0.53566 | 0.514367 | 409,403.00 |
| 07 Abr 2024 | 0.521401 | -0.006437 | -1.22% | 0.525268 | 0.532652 | 0.515339 | 272,555.00 |
| 06 Abr 2024 | 0.527838 | -0.000436 | -0.08% | 0.528059 | 0.536249 | 0.516512 | 214,691.00 |
| 05 Abr 2024 | 0.528274 | 0.008863 | 1.71% | 0.521707 | 0.536333 | 0.519498 | 247,045.00 |
| 04 Abr 2024 | 0.519411 | -0.010668 | -2.01% | 0.530537 | 0.53556 | 0.516953 | 303,267.00 |
| 03 Abr 2024 | 0.530079 | 0.001511 | 0.29% | 0.528815 | 0.534019 | 0.521789 | 191,706.00 |
| 02 Abr 2024 | 0.528568 | 0.009323 | 1.80% | 0.519066 | 0.531448 | 0.515605 | 253,837.00 |
| 01 Abr 2024 | 0.519245 | 0.000323 | 0.06% | 0.520174 | 0.525822 | 0.513568 | 413,442.00 |
| 31 Mar 2024 | 0.518922 | 0.014818 | 2.94% | 0.502143 | 0.519279 | 0.500871 | 446,559.00 |
| 30 Mar 2024 | 0.504104 | 0.006421 | 1.29% | 0.499994 | 0.50804 | 0.489426 | 145,831.00 |
