Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Universal US Dollar | UPUSDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007691 | 1.13% | 0.691227 | 0.135908 | 23.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.683536 | 0.691374 | 0.680702 | 0.683536 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 06:17:00 | 23.82 | 0.312099 | USD |
Resumen Histórico UPUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.869011 | 1.57 | 0.028822 | 307.91 | -0.177785 | -20.46% |
| 5 Years | 1.12 | 3.59 | 0.028822 | 3,455.03 | -0.431322 | -38.42% |
UPUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.68317 | -0.010976 | -1.58% | 0.761145 | 0.784102 | 0.682117 | 0.00 |
| 25 Jun 2024 | 0.694146 | 0.016278 | 2.40% | 0.677352 | 0.701352 | 0.677022 | 0.00 |
| 24 Jun 2024 | 0.677867 | -0.033996 | -4.78% | 0.709904 | 0.711549 | 0.658297 | 0.00 |
| 23 Jun 2024 | 0.711863 | -0.010119 | -1.40% | 0.722114 | 0.724844 | 0.710944 | 0.00 |
| 22 Jun 2024 | 0.721983 | 0.002045 | 0.28% | 0.720986 | 0.724764 | 0.718408 | 0.00 |
| 21 Jun 2024 | 0.719938 | -0.009317 | -1.28% | 0.729269 | 0.730469 | 0.712276 | 0.00 |
| 20 Jun 2024 | 0.729255 | 0.000387 | 0.05% | 0.730232 | 0.746805 | 0.725261 | 0.00 |
| 19 Jun 2024 | 0.728867 | -0.002161 | -0.30% | 0.73216 | 0.738463 | 0.727276 | 0.00 |
| 18 Jun 2024 | 0.731028 | -0.015539 | -2.08% | 0.747302 | 0.747769 | 0.7197 | 0.00 |
| 17 Jun 2024 | 0.746567 | -0.002457 | -0.33% | 0.761145 | 0.784102 | 0.732148 | 0.00 |
| 16 Jun 2024 | 0.749023 | 0.005149 | 0.69% | 0.743823 | 0.752028 | 0.741842 | 0.00 |
| 15 Jun 2024 | 0.743874 | 0.001769 | 0.24% | 0.741777 | 0.746314 | 0.739916 | 0.00 |
| 14 Jun 2024 | 0.742105 | -0.008635 | -1.15% | 0.751343 | 0.756678 | 0.730825 | 0.00 |
| 13 Jun 2024 | 0.750741 | -0.016218 | -2.11% | 0.767117 | 0.768542 | 0.744391 | 0.00 |
| 12 Jun 2024 | 0.766959 | 0.009612 | 1.27% | 0.756756 | 0.786687 | 0.75203 | 0.00 |
| 11 Jun 2024 | 0.757347 | -0.023525 | -3.01% | 0.78158 | 0.78158 | 0.743674 | 0.00 |
| 10 Jun 2024 | 0.780871 | -0.002048 | -0.26% | 0.761145 | 0.788509 | 0.759644 | 0.00 |
| 09 Jun 2024 | 0.78292 | 0.003669 | 0.47% | 0.778788 | 0.785011 | 0.777393 | 0.00 |
| 08 Jun 2024 | 0.77925 | -0.000082 | -0.01% | 0.778756 | 0.781383 | 0.777888 | 0.00 |
| 07 Jun 2024 | 0.779332 | -0.016217 | -2.04% | 0.795304 | 0.808401 | 0.770187 | 0.00 |
| 06 Jun 2024 | 0.79555 | -0.00361 | -0.45% | 0.799787 | 0.805224 | 0.78905 | 0.00 |
| 05 Jun 2024 | 0.79916 | 0.006033 | 0.76% | 0.761145 | 0.806529 | 0.759644 | 0.00 |
| 04 Jun 2024 | 0.793127 | 0.019938 | 2.58% | 0.773356 | 0.798411 | 0.770569 | 0.00 |
| 03 Jun 2024 | 0.773189 | 0.011159 | 1.46% | 0.761145 | 0.789761 | 0.759644 | 0.00 |
| 02 Jun 2024 | 0.76203 | 0.001133 | 0.15% | 0.761149 | 0.768805 | 0.757195 | 0.00 |
| 01 Jun 2024 | 0.760897 | 0.002593 | 0.34% | 0.758703 | 0.76221 | 0.757551 | 0.00 |
| 31 May 2024 | 0.758304 | -0.009915 | -1.29% | 0.768392 | 0.775089 | 0.748876 | 0.00 |
| 30 May 2024 | 0.768219 | 0.008336 | 1.10% | 0.759637 | 0.781506 | 0.754331 | 0.00 |
| 29 May 2024 | 0.759883 | -0.008562 | -1.11% | 0.767787 | 0.773786 | 0.754197 | 0.00 |
| 28 May 2024 | 0.768445 | -0.010847 | -1.39% | 0.779979 | 0.781065 | 0.755696 | 0.00 |
| 27 May 2024 | 0.779292 | 0.009454 | 1.23% | 0.664522 | 0.793438 | 0.661228 | 0.00 |
| 26 May 2024 | 0.769838 | -0.008345 | -1.07% | 0.778541 | 0.780817 | 0.766981 | 0.00 |
| 25 May 2024 | 0.778183 | 0.007429 | 0.96% | 0.770285 | 0.781717 | 0.770084 | 0.00 |
