UPUSDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.683891 | 0.005783 | 0.85% | 0.677906 | 0.686905 | 0.677727 | 0.00 |
28 Jun 2024 | 0.678108 | -0.013685 | -1.98% | 0.692505 | 0.698457 | 0.673741 | 0.00 |
27 Jun 2024 | 0.691793 | 0.008624 | 1.26% | 0.683536 | 0.699933 | 0.680702 | 0.00 |
26 Jun 2024 | 0.68317 | -0.010976 | -1.58% | 0.761145 | 0.784102 | 0.682117 | 0.00 |
25 Jun 2024 | 0.694146 | 0.016278 | 2.40% | 0.677352 | 0.701352 | 0.677022 | 0.00 |
24 Jun 2024 | 0.677867 | -0.033996 | -4.78% | 0.709904 | 0.711549 | 0.658297 | 0.00 |
23 Jun 2024 | 0.711863 | -0.010119 | -1.40% | 0.722114 | 0.724844 | 0.710944 | 0.00 |
22 Jun 2024 | 0.721983 | 0.002045 | 0.28% | 0.720986 | 0.724764 | 0.718408 | 0.00 |
21 Jun 2024 | 0.719938 | -0.009317 | -1.28% | 0.729269 | 0.730469 | 0.712276 | 0.00 |
20 Jun 2024 | 0.729255 | 0.000387 | 0.05% | 0.730232 | 0.746805 | 0.725261 | 0.00 |
19 Jun 2024 | 0.728867 | -0.002161 | -0.30% | 0.73216 | 0.738463 | 0.727276 | 0.00 |
18 Jun 2024 | 0.731028 | -0.015539 | -2.08% | 0.747302 | 0.747769 | 0.7197 | 0.00 |
17 Jun 2024 | 0.746567 | -0.002457 | -0.33% | 0.761145 | 0.784102 | 0.732148 | 0.00 |
16 Jun 2024 | 0.749023 | 0.005149 | 0.69% | 0.743823 | 0.752028 | 0.741842 | 0.00 |
15 Jun 2024 | 0.743874 | 0.001769 | 0.24% | 0.741777 | 0.746314 | 0.739916 | 0.00 |
14 Jun 2024 | 0.742105 | -0.008635 | -1.15% | 0.751343 | 0.756678 | 0.730825 | 0.00 |
13 Jun 2024 | 0.750741 | -0.016218 | -2.11% | 0.767117 | 0.768542 | 0.744391 | 0.00 |
12 Jun 2024 | 0.766959 | 0.009612 | 1.27% | 0.756756 | 0.786687 | 0.75203 | 0.00 |
11 Jun 2024 | 0.757347 | -0.023525 | -3.01% | 0.78158 | 0.78158 | 0.743674 | 0.00 |
10 Jun 2024 | 0.780871 | -0.002048 | -0.26% | 0.761145 | 0.788509 | 0.759644 | 0.00 |
09 Jun 2024 | 0.78292 | 0.003669 | 0.47% | 0.778788 | 0.785011 | 0.777393 | 0.00 |
08 Jun 2024 | 0.77925 | -0.000082 | -0.01% | 0.778756 | 0.781383 | 0.777888 | 0.00 |
07 Jun 2024 | 0.779332 | -0.016217 | -2.04% | 0.795304 | 0.808401 | 0.770187 | 0.00 |
06 Jun 2024 | 0.79555 | -0.00361 | -0.45% | 0.799787 | 0.805224 | 0.78905 | 0.00 |
05 Jun 2024 | 0.79916 | 0.006033 | 0.76% | 0.761145 | 0.806529 | 0.759644 | 0.00 |
04 Jun 2024 | 0.793127 | 0.019938 | 2.58% | 0.773356 | 0.798411 | 0.770569 | 0.00 |
03 Jun 2024 | 0.773189 | 0.011159 | 1.46% | 0.761145 | 0.789761 | 0.759644 | 0.00 |
02 Jun 2024 | 0.76203 | 0.001133 | 0.15% | 0.761149 | 0.768805 | 0.757195 | 0.00 |
01 Jun 2024 | 0.760897 | 0.002593 | 0.34% | 0.758703 | 0.76221 | 0.757551 | 0.00 |
31 May 2024 | 0.758304 | -0.009915 | -1.29% | 0.768392 | 0.775089 | 0.748876 | 0.00 |
30 May 2024 | 0.768219 | 0.008336 | 1.10% | 0.759637 | 0.781506 | 0.754331 | 0.00 |
29 May 2024 | 0.759883 | -0.008562 | -1.11% | 0.767787 | 0.773786 | 0.754197 | 0.00 |
28 May 2024 | 0.768445 | -0.010847 | -1.39% | 0.779979 | 0.781065 | 0.755696 | 0.00 |
27 May 2024 | 0.779292 | 0.009454 | 1.23% | 0.664522 | 0.793438 | 0.661228 | 0.00 |
26 May 2024 | 0.769838 | -0.008345 | -1.07% | 0.778541 | 0.780817 | 0.766981 | 0.00 |
25 May 2024 | 0.778183 | 0.007429 | 0.96% | 0.770285 | 0.781717 | 0.770084 | 0.00 |
24 May 2024 | 0.770754 | 0.007849 | 1.03% | 0.763472 | 0.777792 | 0.749097 | 0.00 |
23 May 2024 | 0.762904 | -0.013938 | -1.79% | 0.776718 | 0.787018 | 0.747627 | 0.00 |
22 May 2024 | 0.776843 | -0.011871 | -1.51% | 0.788275 | 0.79346 | 0.775359 | 0.00 |
21 May 2024 | 0.788713 | -0.013598 | -1.69% | 0.803091 | 0.80743 | 0.77812 | 0.00 |
20 May 2024 | 0.802311 | 0.057903 | 7.78% | 0.664522 | 0.803677 | 0.661228 | 0.00 |
19 May 2024 | 0.744408 | -0.008792 | -1.17% | 0.752413 | 0.760595 | 0.741423 | 0.00 |
18 May 2024 | 0.7532 | 0.000662 | 0.09% | 0.752778 | 0.757405 | 0.749315 | 0.00 |
17 May 2024 | 0.752537 | 0.018869 | 2.57% | 0.734015 | 0.75829 | 0.732434 | 0.00 |
16 May 2024 | 0.733668 | -0.011919 | -1.60% | 0.744764 | 0.749676 | 0.726145 | 0.00 |
15 May 2024 | 0.745587 | 0.053545 | 7.74% | 0.691787 | 0.746499 | 0.689286 | 0.00 |
14 May 2024 | 0.692042 | -0.014738 | -2.09% | 0.707038 | 0.709024 | 0.686939 | 0.00 |
13 May 2024 | 0.70678 | 0.015799 | 2.29% | 0.664522 | 0.713166 | 0.661228 | 0.00 |
12 May 2024 | 0.690981 | 0.007726 | 1.13% | 0.683958 | 0.694594 | 0.681286 | 0.00 |
11 May 2024 | 0.683255 | -0.001604 | -0.23% | 0.683731 | 0.690538 | 0.680037 | 0.00 |
10 May 2024 | 0.684859 | -0.023536 | -3.32% | 0.707117 | 0.713402 | 0.677104 | 0.00 |
09 May 2024 | 0.708395 | 0.020952 | 3.05% | 0.687747 | 0.712383 | 0.681762 | 0.00 |
08 May 2024 | 0.687443 | -0.014825 | -2.11% | 0.700638 | 0.708214 | 0.684253 | 0.00 |
07 May 2024 | 0.702268 | -0.007927 | -1.12% | 0.709991 | 0.723531 | 0.699886 | 0.00 |
06 May 2024 | 0.710195 | -0.009232 | -1.28% | 0.664522 | 0.733747 | 0.661228 | 0.00 |
05 May 2024 | 0.719427 | 0.001415 | 0.20% | 0.718152 | 0.725766 | 0.707714 | 0.00 |
04 May 2024 | 0.718012 | 0.010651 | 1.51% | 0.706875 | 0.724256 | 0.703476 | 0.00 |
03 May 2024 | 0.707361 | 0.042474 | 6.39% | 0.664522 | 0.711897 | 0.661228 | 0.00 |
02 May 2024 | 0.664886 | 0.00798 | 1.21% | 0.654592 | 0.670005 | 0.639648 | 0.00 |
01 May 2024 | 0.656906 | -0.026991 | -3.95% | 0.681447 | 0.682086 | 0.635231 | 0.00 |
30 Abr 2024 | 0.683897 | -0.033605 | -4.68% | 0.717535 | 0.726997 | 0.664263 | 0.00 |
29 Abr 2024 | 0.717501 | 0.009387 | 1.33% | 0.729901 | 0.737789 | 0.694767 | 0.00 |
28 Abr 2024 | 0.708115 | -0.005183 | -0.73% | 0.712743 | 0.722397 | 0.705457 | 0.00 |
27 Abr 2024 | 0.713297 | -0.00377 | -0.53% | 0.716519 | 0.718201 | 0.702551 | 0.00 |
26 Abr 2024 | 0.717067 | -0.007736 | -1.07% | 0.724807 | 0.728028 | 0.712054 | 0.00 |
25 Abr 2024 | 0.724803 | 0.003195 | 0.44% | 0.72241 | 0.733516 | 0.705832 | 0.00 |
24 Abr 2024 | 0.721608 | -0.024543 | -3.29% | 0.746455 | 0.753929 | 0.714488 | 0.00 |
23 Abr 2024 | 0.746151 | -0.00549 | -0.73% | 0.750839 | 0.755274 | 0.740361 | 0.00 |
22 Abr 2024 | 0.751641 | 0.021157 | 2.90% | 0.729901 | 0.75589 | 0.726939 | 0.00 |
21 Abr 2024 | 0.730483 | 0.000861 | 0.12% | 0.728127 | 0.738338 | 0.722443 | 0.00 |
20 Abr 2024 | 0.729622 | 0.009708 | 1.35% | 0.717396 | 0.735611 | 0.710978 | 0.00 |
19 Abr 2024 | 0.719914 | 0.006014 | 0.84% | 0.712433 | 0.736181 | 0.669926 | 0.00 |
18 Abr 2024 | 0.713901 | 0.024618 | 3.57% | 0.688821 | 0.720837 | 0.68393 | 0.00 |
17 Abr 2024 | 0.689283 | -0.026935 | -3.76% | 0.717606 | 0.724507 | 0.672897 | 0.00 |
16 Abr 2024 | 0.716218 | 0.003166 | 0.44% | 0.712885 | 0.722532 | 0.693777 | 0.00 |
15 Abr 2024 | 0.713052 | -0.026447 | -3.58% | 0.722955 | 0.751353 | 0.698781 | 0.00 |
14 Abr 2024 | 0.739499 | 0.014679 | 2.03% | 0.722955 | 0.740132 | 0.698781 | 0.00 |
13 Abr 2024 | 0.724821 | -0.029709 | -3.94% | 0.754156 | 0.7637 | 0.692406 | 0.00 |
12 Abr 2024 | 0.75453 | -0.033062 | -4.20% | 0.786901 | 0.800237 | 0.742155 | 0.00 |
11 Abr 2024 | 0.787592 | -0.00547 | -0.69% | 0.793087 | 0.800939 | 0.781949 | 0.00 |
10 Abr 2024 | 0.793062 | 0.015506 | 1.99% | 0.776852 | 0.79904 | 0.759176 | 0.00 |
09 Abr 2024 | 0.777556 | -0.028459 | -3.53% | 0.804855 | 0.806429 | 0.767455 | 0.00 |
08 Abr 2024 | 0.806015 | 0.025569 | 3.28% | 0.770209 | 0.816942 | 0.763018 | 0.00 |
07 Abr 2024 | 0.780446 | 0.005385 | 0.69% | 0.774492 | 0.789661 | 0.774479 | 0.00 |
06 Abr 2024 | 0.775061 | 0.010836 | 1.42% | 0.761778 | 0.782221 | 0.758704 | 0.00 |
05 Abr 2024 | 0.764225 | -0.005211 | -0.68% | 0.770209 | 0.772357 | 0.742016 | 0.00 |
04 Abr 2024 | 0.769437 | 0.026018 | 3.50% | 0.742638 | 0.778958 | 0.731886 | 0.00 |
03 Abr 2024 | 0.743418 | 0.007531 | 1.02% | 0.73619 | 0.752307 | 0.726059 | 0.00 |
02 Abr 2024 | 0.735887 | -0.049489 | -6.30% | 0.782986 | 0.782986 | 0.725926 | 0.00 |
01 Abr 2024 | 0.785376 | -0.015693 | -1.96% | 0.786827 | 0.79477 | 0.766746 | 0.00 |
31 Mar 2024 | 0.801069 | 0.018049 | 2.31% | 0.783786 | 0.80164 | 0.783659 | 0.00 |
30 Mar 2024 | 0.78302 | -0.002639 | -0.34% | 0.785158 | 0.790682 | 0.782282 | 0.00 |