Datos Histórico Velo - VELOUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Velo (Criptodivisas:VELOUSD)
Velo (Criptodivisas:VELOUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Velo	VELOUSD	Cripto	96,689,592	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.013083	0.013052	0.013109

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.013083	0.001812 - 0.0256

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
CRTO	19:00:09	10.00	0.013083	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	VELO

Resumen Histórico VELOUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016432	0.016597	0.012679	10,470,805.00	-0.003349	-20.38%
1 Month	0.019048	0.021031	0.012679	11,257,692.00	-0.005965	-31.32%
3 Months	0.005974	0.0256	0.00588	4,255,537.10	0.007109	119.00%
6 Months	0.003075	0.0256	0.00287	3,763,202.45	0.010008	325.46%
1 Year	0.002994	0.0256	0.001812	4,034,467.39	0.010089	336.93%
3 Years	0.280356	1.44	0.000947	1,145,990.85	-0.267273	-95.33%
5 Years	0.811263	12,022.37	0.000947	1,093,184.22	-0.79818	-98.39%

VELOUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.013083	-0.000034	-0.26%	0.00000000	0.00000000	0.00000000	0.00
14 Jun 2024	0.013117	-0.000443	-3.27%	0.013582	0.014323	0.012679	7,818,630.00
13 Jun 2024	0.01356	0.000132	0.98%	0.013506	0.014626	0.012913	7,129,920.00
12 Jun 2024	0.013428	-0.000016	-0.12%	0.00000000	0.00000000	0.00000000	0.00
11 Jun 2024	0.013444	-0.001736	-11.44%	0.015136	0.015157	0.013341	11,792,570.00
10 Jun 2024	0.01518	-0.003626	-19.28%	0.016432	0.016597	0.015115	15,142,100.00
09 Jun 2024	0.018806	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jun 2024	0.018806	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 Jun 2024	0.018806	0.00000800	0.04%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.018798	0.000463	2.53%	0.01845	0.019604	0.017594	8,623,000.00
05 Jun 2024	0.018335	0.001168	6.80%	0.017467	0.018439	0.01625	16,958,580.00
04 Jun 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.017167	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.017167	0.000013	0.08%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.017154	-0.000448	-2.55%	0.017467	0.018439	0.01625	10,697,210.00
27 May 2024	0.017602	-0.001425	-7.49%	0.01782	0.018592	0.016188	14,154,530.00
26 May 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.019027	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.019027	-0.00000700	-0.04%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.019034	-0.000877	-4.40%	0.020404	0.021031	0.018897	4,182,400.00
20 May 2024	0.019911	-0.000928	-4.45%	0.019048	0.020398	0.018828	16,077,980.00
19 May 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.020839	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones