VeloVELO

US$ 0.015895

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 217

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.015891

Intercambio

CRTO

Preguntar

US$ 0.015921

Última hora de transacción

19:12:37

Volumen (24 horas)

$ 4,245,087

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.015895

Capacidad de mercado totalmente diluida

US$ 476,850,000

Fecha de Génesis

12/8/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00214-0.0256

Suministro circulante 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.014817	OKX	56867384.2953	/cdn/crypto/logos/exchanges/OKEX.png	$ 846,534.15	1726912888	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	61.7979985324	Recientemente
0.01489	Gate.io	16087010.1	/cdn/crypto/logos/exchanges/GATE.png	$ 239,780.09	1726911160	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	2	https://gate.io/trade/VELO_USDT	17.4818138529	29 minutos hace
0.014848	Kucoin	14186017.4247	/cdn/crypto/logos/exchanges/KUCN.png	$ 211,145.65	1726912678	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	15.4159980252	Recientemente
0.01481	HTX	3693982.5659	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,025.57	1726912888	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	4.01426462664	Recientemente
0.014806	Crypto.com	1183820	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,597.31	1726912888	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	1.28646160764	Recientemente
5.83E-6	Gate.io	3187.028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018580	1726911160	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.0034633552098	29 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.014202	0.001693	11.9208562174	0.01359	0.01928	6074767.5	CX
12	0.012099	0.003796	31.3744937598	0.007055	0.01928	7057209.09091	CX
26	0.005898	0.009997	169.498134961	0.005869	0.0256	5935120.33075	CX
52	0.0027393	0.0131557	480.257730077	0.00213981	0.0256	6427212.56126	CX
156	0.5336066	-0.5177116	-97.0212137556	0.00094673	0.53440876	1454873.48871	CX
260	0.81126312	-0.79536812	-98.0407096529	0.00094673	12022.3727791	1279809.47191	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0
1726530600	0.015895	0	0.00	0	0	0	0
1726444200	0.015895	0	0.00	0	0	0	0
1726357800	0.015895	0	0.00	0	0	0	0
1726271400	0.015895	0	0.00	0	0	0	0
1726185000	0.015895	0	0.00	0	0	0	0
1726098600	0.015895	0	0.00	0	0	0	0
1726012200	0.015895	-0.00241	-13.17	0.018298	0.01928	0.015891	5708990
1725925800	0.018305	0.0031	20.39	0.017896	0.018767	0.017611	7144830
1725839400	0.015205	0	0.00	0	0	0	0
1725753000	0.015205	0	0.00	0	0	0	0
1725666600	0.015205	0	0.00	0	0	0	0
1725580200	0.015205	0	0.00	0	0	0	0
1725493800	0.015205	-0.000119	-0.78	0	0	0	0
1725407400	0.015324	-0.000315	-2.01	0.015673	0.016218	0.015057	3529950
1725321000	0.015639	0.001466	10.34	0.014202	0.016354	0.01359	7915300
1725234600	0.014173	0	0.00	0	0	0	0
1725148200	0.014173	0	0.00	0	0	0	0
1725061800	0.014173	0	0.00	0	0	0	0
1724975400	0.014173	0	0.00	0	0	0	0
1724889000	0.014173	0	0.00	0	0	0	0
1724802600	0.014173	0	0.00	0	0	0	0
1724716200	0.014173	0	0.00	0.013753	0.013293	0.012536	0
1724629800	0.014173	0	0.00	0	0	0	0
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0
1722642600	0.011203	0	0.00	0	0	0	0
1722556200	0.011203	0	0.00	0	0	0	0
1722469800	0.011203	-4.0E-6	-0.04	0	0	0	0
1722383400	0.011207	-2.0E-5	-0.18	0.011182	0.011762	0.010867	3947330
1722297000	0.011227	0.000694	6.59	0.010832	0.011706	0.010457	3900420
1722210600	0.010533	0	0.00	0	0	0	0
1722124200	0.010533	0	0.00	0	0	0	0
1722037800	0.010533	0	0.00	0	0	0	0
1721951400	0.010533	0	0.00	0	0	0	0
1721865000	0.010533	-2.5E-5	-0.24	0	0	0	0
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0
1721433000	0.009843	0	0.00	0	0	0	0
1721346600	0.009843	0	0.00	0	0	0	0
1721260200	0.009843	-3.8E-5	-0.38	0	0	0	0
1721173800	0.009881	-0.000187	-1.86	0.010072	0.010089	0.009273	2411720
1721087400	0.010068	0.00159	18.75	0.009218	0.010268	0.009107	8183440
1721001000	0.008478	0	0.00	0	0	0	0
1720914600	0.008478	0	0.00	0	0	0	0
1720828200	0.008478	0	0.00	0	0	0	0
1720741800	0.008478	0	0.00	0	0	0	0
1720655400	0.008478	-1.1E-5	-0.13	0	0	0	0
1720569000	0.008489	0.000447	5.56	0.008036	0.008799	0.007997	3250460
1720482600	0.008042	-0.001671	-17.20	0.007331	0.008175	0.007055	15782290
1720396200	0.009713	0	0.00	0	0	0	0
1720309800	0.009713	0	0.00	0	0	0	0
1720223400	0.009713	0	0.00	0	0	0	0
1720137000	0.009713	0	0.00	0	0	0	0
1720050600	0.009713	5.7E-5	0.59	0	0	0	0
1719964200	0.009656	-0.000242	-2.44	0.009854	0.010269	0.009626	12869780
1719877800	0.009898	-0.001795	-15.35	0.012099	0.012119	0.0094	29368190
1719791400	0.011693	0	0.00	0	0	0	0
1719705000	0.011693	0	0.00	0	0	0	0
1719618600	0.011693	-1.5E-5	-0.13	0	0	0	0
1719532200	0.011708	-0.001115	-8.70	0.012118	0.01268	0.011672	9918280
1719445800	0.012823	0.00301	30.67	0.01264	0.013074	0.01256	17225710
1719359400	0.009813	0	0.00	0	0	0	0
1719273000	0.009813	0	0.00	0	0	0	0
1719186600	0.009813	0	0.00	0	0	0	0
1719100200	0.009813	0	0.00	0	0	0	0
1719013800	0.009813	0	0.00	0	0	0	0