VeloVELO

US$ 0.012856

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 250

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.012812

Intercambio

CRTO

Preguntar

US$ 0.012918

Última hora de transacción

23:55:46

Volumen (24 horas)

$ 2,408,501

Último tamaño de operación

4,480.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.012856

Capacidad de mercado totalmente diluida

US$ 385,680,000

Fecha de Génesis

12/8/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00214-0.0256

Suministro circulante 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012701	OKX	35371078.84	/cdn/crypto/logos/exchanges/OKEX.png	$ 459,907.36	1728465300	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	54.7136020325	Recientemente
0.0128	Gate.io	13479117.9	/cdn/crypto/logos/exchanges/GATE.png	$ 174,612.74	1728464634	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	2	https://gate.io/trade/VELO_USDT	20.8501158776	11 minutos hace
0.012709	Kucoin	8582289.2448	/cdn/crypto/logos/exchanges/KUCN.png	$ 110,951.38	1728465294	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	13.2754774145	Recientemente
0.01271	HTX	4272872.5061	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,365.86	1728465296	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/velo_usdt	6.60947456231	Recientemente
0.012711	Crypto.com	2784660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36,138.30	1728465222	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	4.30743941187	Recientemente
5.24E-6	Gate.io	157669.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.832508	1728464634	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.243890701141	11 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.01558	3603261.42857	CX
4	0	0	0	0	0.02	1533365	CX
12	0	0	0	0	0.02	1503892.14286	CX
26	0.013645	-0.000789	-5.78233785269	0.007055	0.0256	2105552.29508	CX
52	0.00246815	0.01038785	420.875959727	0.00213981	0.0256	2362497.40377	CX
156	0.29968498	-0.28682898	-95.7101620508	0.00094673	0.51261054	1173317.87957	CX
260	0.81126312	-0.79840712	-98.4153106824	0.00094673	12022.3727791	1008246.01521	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728431400	0.012867	-0.000225	-1.72	0.013156	0.013614	0.012823	7137020
1728345000	0.013092	-0.001728	-11.66	0.014494	0.015038	0.013077	6346880
1728258600	0.01482	0	0.00	0	0	0	0
1728172200	0.01482	0	0.00	0	0	0	0
1728085800	0.01482	0.000394	2.73	0.01455	0.015228	0.014477	3838870
1727999400	0.014426	-0.003647	-20.18	0.01443	0.01558	0.013817	7900060
1727913000	0.018073	0	0.00	0	0	0	0
1727826600	0.018073	0	0.00	0	0	0	0
1727740200	0.018073	0	0.00	0	0	0	0
1727653800	0.018073	0	0.00	0	0	0	0
1727567400	0.018073	0	0.00	0	0	0	0
1727481000	0.018073	0	0.00	0	0	0	0
1727394600	0.018073	0	0.00	0	0	0	0
1727308200	0.018073	1.3E-5	0.07	0	0	0	0
1727221800	0.01806	0.000129	0.72	0.01795	0.018482	0.01702	1818150
1727135400	0.017931	0.002036	12.81	0.015426	0.02	0.01503	15893240
1727049000	0.015895	0	0.00	0	0	0	0
1726962600	0.015895	0	0.00	0	0	0	0
1726876200	0.015895	0	0.00	0	0	0	0
1726789800	0.015895	0	0.00	0	0	0	0
1726703400	0.015895	0	0.00	0	0	0	0
1726617000	0.015895	0	0.00	0	0	0	0
1726530600	0.015895	0	0.00	0	0	0	0
1726444200	0.015895	0	0.00	0	0	0	0
1726357800	0.015895	0	0.00	0	0	0	0
1726271400	0.015895	0	0.00	0	0	0	0
1726185000	0.015895	0	0.00	0	0	0	0
1726098600	0.015895	0	0.00	0	0	0	0
1726012200	0.015895	-0.00241	-13.17	0.018298	0.01928	0.015891	5708990
1725925800	0.018305	0.0031	20.39	0.017896	0.018767	0.017611	7144830
1725839400	0.015205	0	0.00	0	0	0	0
1725753000	0.015205	0	0.00	0	0	0	0
1725666600	0.015205	0	0.00	0	0	0	0
1725580200	0.015205	0	0.00	0	0	0	0
1725493800	0.015205	-0.000119	-0.78	0	0	0	0
1725407400	0.015324	-0.000315	-2.01	0.015673	0.016218	0.015057	3529950
1725321000	0.015639	0.001466	10.34	0.014202	0.016354	0.01359	7915300
1725234600	0.014173	0	0.00	0	0	0	0
1725148200	0.014173	0	0.00	0	0	0	0
1725061800	0.014173	0	0.00	0	0	0	0
1724975400	0.014173	0	0.00	0	0	0	0
1724889000	0.014173	0	0.00	0	0	0	0
1724802600	0.014173	0	0.00	0	0	0	0
1724716200	0.014173	0	0.00	0.013753	0.013293	0.012536	0
1724629800	0.014173	0	0.00	0	0	0	0
1724543400	0.014173	-1.0E-5	-0.07	0	0	0	0
1724457000	0.014183	0.000545	4.00	0.013753	0.014261	0.013033	5447980
1724370600	0.013638	0.001625	13.53	0.01228	0.0139	0.012153	5445260
1724284200	0.012013	-3.9E-5	-0.32	0	0	0	0
1724197800	0.012052	-0.000272	-2.21	0.012255	0.012736	0.011817	3856160
1724111400	0.012324	0.00152	14.07	0.011826	0.012651	0.011702	4036930
1724025000	0.010804	0	0.00	0	0	0	0
1723938600	0.010804	0	0.00	0	0	0	0
1723852200	0.010804	0	0.00	0	0	0	0
1723765800	0.010804	0	0.00	0	0	0	0
1723679400	0.010804	3.7E-5	0.34	0	0	0	0
1723593000	0.010767	0.00118	12.31	0.009601	0.010846	0.009293	2530390
1723506600	0.009587	0.000612	6.82	0.008885	0.009632	0.008733	8492450
1723420200	0.008975	0	0.00	0	0	0	0
1723333800	0.008975	0	0.00	0	0	0	0
1723247400	0.008975	0	0.00	0	0	0	0
1723161000	0.008975	0	0.00	0	0	0	0
1723074600	0.008975	-2.0E-6	-0.02	0	0	0	0
1722988200	0.008977	0.000694	8.38	0.008462	0.009338	0.008415	5595480
1722901800	0.008283	-0.00292	-26.06	0.011182	0.011762	0.007301	10142220
1722815400	0.011203	0	0.00	0	0	0	0
1722729000	0.011203	0	0.00	0	0	0	0
1722642600	0.011203	0	0.00	0	0	0	0
1722556200	0.011203	0	0.00	0	0	0	0
1722469800	0.011203	-4.0E-6	-0.04	0	0	0	0
1722383400	0.011207	-2.0E-5	-0.18	0.011182	0.011762	0.010867	3947330
1722297000	0.011227	0.000694	6.59	0.010832	0.011706	0.010457	3900420
1722210600	0.010533	0	0.00	0	0	0	0
1722124200	0.010533	0	0.00	0	0	0	0
1722037800	0.010533	0	0.00	0	0	0	0
1721951400	0.010533	0	0.00	0	0	0	0
1721865000	0.010533	-2.5E-5	-0.24	0	0	0	0
1721778600	0.010558	-0.000183	-1.70	0.010832	0.011174	0.010303	2435610
1721692200	0.010741	0.000898	9.12	0.011663	0.011886	0.010691	3263420
1721605800	0.009843	0	0.00	0	0	0	0
1721519400	0.009843	0	0.00	0	0	0	0
1721433000	0.009843	0	0.00	0	0	0	0
1721346600	0.009843	0	0.00	0	0	0	0
1721260200	0.009843	-3.8E-5	-0.38	0	0	0	0
1721173800	0.009881	-0.000187	-1.86	0.010072	0.010089	0.009273	2411720
1721087400	0.010068	0.00159	18.75	0.009218	0.010268	0.009107	8183440
1721001000	0.008478	0	0.00	0	0	0	0
1720914600	0.008478	0	0.00	0	0	0	0
1720828200	0.008478	0	0.00	0	0	0	0
1720741800	0.008478	0	0.00	0	0	0	0
1720655400	0.008478	-1.1E-5	-0.13	0	0	0	0
1720569000	0.008489	0.000447	5.56	0.008036	0.008799	0.007997	3250460