Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPETH | Cripto | 1,472,053 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000193 | 0.00000193 | 0.00000193 | 0.00000193 | 0.00000149 - 0.000012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:25:47 | 0.111290 | 0.00000178 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VEMP | |||
Resumen Histórico VEMPETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 | 0.00 | 0.00% |
| 1 Month | 0.00000200 | 0.00000458 | 0.00000168 | 3.47 | -0.00000007 | -3.50% |
| 3 Months | 0.00000228 | 0.00000458 | 0.00000149 | 2.84 | -0.00000035 | -15.35% |
| 6 Months | 0.00000506 | 0.00000561 | 0.00000149 | 3.20 | -0.00000313 | -61.86% |
| 1 Year | 0.00000256 | 0.000012 | 0.00000149 | 4.34 | -0.00000063 | -24.61% |
| 3 Years | 0.00000256 | 0.000012 | 0.00000149 | 4.34 | -0.00000063 | -24.61% |
| 5 Years | 0.00000256 | 0.000012 | 0.00000149 | 4.34 | -0.00000063 | -24.61% |
VEMPETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 01 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 29 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 28 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 27 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 26 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000194 | 0.00000193 | 0.00 |
| 24 Jun 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000208 | 0.00000182 | 2.00 |
| 23 Jun 2024 | 0.00000195 | 0.00000020 | 11.43% | 0.00000175 | 0.00000208 | 0.00000175 | 1.00 |
| 22 Jun 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000182 | 0.00000168 | 1.00 |
| 21 Jun 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000174 | 0.00 |
| 20 Jun 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000181 | 0.00000188 | 0.00000174 | 0.00 |
| 19 Jun 2024 | 0.00000181 | -0.00000014 | -7.18% | 0.00000195 | 0.00000195 | 0.00000179 | 1.00 |
| 18 Jun 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000202 | 0.00000185 | 0.00 |
| 17 Jun 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000203 | 0.00000203 | 0.00000201 | 7.00 |
| 16 Jun 2024 | 0.00000208 | 0.00000014 | 7.22% | 0.00000194 | 0.00000217 | 0.00000190 | 1.00 |
| 15 Jun 2024 | 0.00000194 | -0.00000029 | -13.00% | 0.00000219 | 0.00000219 | 0.00000194 | 1.00 |
| 14 Jun 2024 | 0.00000223 | -0.00000015 | -6.30% | 0.00000238 | 0.00000238 | 0.00000222 | 0.00 |
| 13 Jun 2024 | 0.00000238 | 0.00000046 | 23.96% | 0.00000192 | 0.00000307 | 0.00000192 | 9.00 |
| 12 Jun 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000192 | 0.00 |
| 11 Jun 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000209 | 0.00000225 | 0.00000194 | 4.00 |
| 10 Jun 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000204 | 0.00000210 | 0.00000180 | 10.00 |
| 09 Jun 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000217 | 0.00000199 | 1.00 |
| 08 Jun 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000211 | 0.00000236 | 0.00000192 | 5.00 |
| 07 Jun 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000458 | 0.00000210 | 16.00 |
| 06 Jun 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000215 | 0.00000175 | 3.00 |
| 05 Jun 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000200 | 0.00000200 | 0.00000200 | 8.00 |
| 04 Jun 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000204 | 0.00000196 | 0.00 |
| 03 Jun 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000214 | 0.00000214 | 0.00000202 | 0.00 |
| 02 Jun 2024 | 0.00000214 | 0.00000018 | 9.18% | 0.00000196 | 0.00000217 | 0.00000196 | 0.00 |
| 01 Jun 2024 | 0.00000196 | -0.00000028 | -12.50% | 0.00000224 | 0.00000224 | 0.00000189 | 1.00 |
