Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VEMPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 04 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 03 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 02 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 01 Jul 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 29 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 28 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 27 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
| 26 Jun 2024 | 0.00000193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000194 | 0.00000193 | 0.00 |
| 24 Jun 2024 | 0.00000194 | -0.00000001 | -0.51% | 0.00000195 | 0.00000208 | 0.00000182 | 2.00 |
| 23 Jun 2024 | 0.00000195 | 0.00000020 | 11.43% | 0.00000175 | 0.00000208 | 0.00000175 | 1.00 |
| 22 Jun 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000182 | 0.00000168 | 1.00 |
| 21 Jun 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000174 | 0.00 |
| 20 Jun 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000181 | 0.00000188 | 0.00000174 | 0.00 |
| 19 Jun 2024 | 0.00000181 | -0.00000014 | -7.18% | 0.00000195 | 0.00000195 | 0.00000179 | 1.00 |
| 18 Jun 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000202 | 0.00000185 | 0.00 |
| 17 Jun 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000203 | 0.00000203 | 0.00000201 | 7.00 |
| 16 Jun 2024 | 0.00000208 | 0.00000014 | 7.22% | 0.00000194 | 0.00000217 | 0.00000190 | 1.00 |
| 15 Jun 2024 | 0.00000194 | -0.00000029 | -13.00% | 0.00000219 | 0.00000219 | 0.00000194 | 1.00 |
| 14 Jun 2024 | 0.00000223 | -0.00000015 | -6.30% | 0.00000238 | 0.00000238 | 0.00000222 | 0.00 |
| 13 Jun 2024 | 0.00000238 | 0.00000046 | 23.96% | 0.00000192 | 0.00000307 | 0.00000192 | 9.00 |
| 12 Jun 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000196 | 0.00000192 | 0.00 |
| 11 Jun 2024 | 0.00000196 | -0.00000013 | -6.22% | 0.00000209 | 0.00000225 | 0.00000194 | 4.00 |
| 10 Jun 2024 | 0.00000209 | 0.00000005 | 2.45% | 0.00000204 | 0.00000210 | 0.00000180 | 10.00 |
| 09 Jun 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000202 | 0.00000217 | 0.00000199 | 1.00 |
| 08 Jun 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000211 | 0.00000236 | 0.00000192 | 5.00 |
| 07 Jun 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000458 | 0.00000210 | 16.00 |
| 06 Jun 2024 | 0.00000210 | 0.00000010 | 5.00% | 0.00000200 | 0.00000215 | 0.00000175 | 3.00 |
| 05 Jun 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000200 | 0.00000200 | 0.00000200 | 8.00 |
| 04 Jun 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000204 | 0.00000196 | 0.00 |
| 03 Jun 2024 | 0.00000204 | -0.00000010 | -4.67% | 0.00000214 | 0.00000214 | 0.00000202 | 0.00 |
| 02 Jun 2024 | 0.00000214 | 0.00000018 | 9.18% | 0.00000196 | 0.00000217 | 0.00000196 | 0.00 |
| 01 Jun 2024 | 0.00000196 | -0.00000028 | -12.50% | 0.00000224 | 0.00000224 | 0.00000189 | 1.00 |
| 31 May 2024 | 0.00000224 | 0.00000058 | 34.94% | 0.00000166 | 0.00000227 | 0.00000166 | 4.00 |
| 30 May 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000166 | 0.00000164 | 0.00 |
| 29 May 2024 | 0.00000165 | -0.00000005 | -2.94% | 0.00000170 | 0.00000170 | 0.00000164 | 0.00 |
| 28 May 2024 | 0.00000170 | -0.00000015 | -8.11% | 0.00000185 | 0.00000196 | 0.00000170 | 1.00 |
| 27 May 2024 | 0.00000185 | 0.00000010 | 5.71% | 0.00000169 | 0.00000185 | 0.00000158 | 8.00 |
| 26 May 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000187 | 0.00000155 | 3.00 |
| 25 May 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000169 | 0.00000175 | 0.00000167 | 0.00 |
| 24 May 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000176 | 0.00000176 | 0.00000149 | 1.00 |
| 23 May 2024 | 0.00000176 | -0.00000016 | -8.33% | 0.00000183 | 0.00000192 | 0.00000175 | 2.00 |
| 22 May 2024 | 0.00000192 | -0.00000026 | -11.93% | 0.00000218 | 0.00000224 | 0.00000191 | 1.00 |
| 21 May 2024 | 0.00000218 | -0.00000021 | -8.79% | 0.00000239 | 0.00000304 | 0.00000218 | 4.00 |
| 20 May 2024 | 0.00000239 | 0.00000054 | 29.19% | 0.00000183 | 0.00000373 | 0.00000183 | 25.00 |
| 19 May 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000187 | 0.00000191 | 0.00000185 | 0.00 |
| 18 May 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| 17 May 2024 | 0.00000187 | 0.00000011 | 6.25% | 0.00000176 | 0.00000194 | 0.00000176 | 0.00 |
| 16 May 2024 | 0.00000176 | -0.00000012 | -6.38% | 0.00000188 | 0.00000202 | 0.00000171 | 1.00 |
| 15 May 2024 | 0.00000188 | 0.00000011 | 6.21% | 0.00000177 | 0.00000195 | 0.00000177 | 0.00 |
| 14 May 2024 | 0.00000177 | -0.00000011 | -5.85% | 0.00000188 | 0.00000188 | 0.00000177 | 0.00 |
| 13 May 2024 | 0.00000188 | -0.00000027 | -12.56% | 0.00000213 | 0.00000213 | 0.00000188 | 8.00 |
| 12 May 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000217 | 0.00000225 | 0.00000212 | 0.00 |
| 11 May 2024 | 0.00000217 | 0.00000003 | 1.40% | 0.00000214 | 0.00000217 | 0.00000214 | 0.00 |
| 10 May 2024 | 0.00000214 | 0.00000009 | 4.39% | 0.00000205 | 0.00000224 | 0.00000205 | 0.00 |
| 09 May 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000210 | 0.00000210 | 0.00000205 | 0.00 |
| 08 May 2024 | 0.00000210 | -0.00000004 | -1.87% | 0.00000214 | 0.00000224 | 0.00000210 | 0.00 |
| 07 May 2024 | 0.00000214 | -0.00000039 | -15.42% | 0.00000253 | 0.00000261 | 0.00000206 | 4.00 |
| 06 May 2024 | 0.00000253 | 0.00000007 | 2.85% | 0.00000241 | 0.00000255 | 0.00000215 | 12.00 |
| 05 May 2024 | 0.00000246 | 0.00000015 | 6.49% | 0.00000231 | 0.00000246 | 0.00000216 | 3.00 |
| 04 May 2024 | 0.00000231 | 0.00000047 | 25.54% | 0.00000184 | 0.00000238 | 0.00000180 | 3.00 |
| 03 May 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000198 | 0.00000198 | 0.00000182 | 0.00 |
| 02 May 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000197 | 0.00000202 | 0.00000172 | 2.00 |
| 01 May 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000203 | 0.00000180 | 0.00 |
| 30 Abr 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000201 | 0.00000194 | 0.00 |
| 29 Abr 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000206 | 0.00000217 | 0.00000192 | 9.00 |
| 28 Abr 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000200 | 0.00000196 | 0.00 |
| 27 Abr 2024 | 0.00000200 | -0.00000018 | -8.26% | 0.00000218 | 0.00000218 | 0.00000198 | 0.00 |
| 26 Abr 2024 | 0.00000218 | -0.00000011 | -4.80% | 0.00000229 | 0.00000235 | 0.00000215 | 2.00 |
| 25 Abr 2024 | 0.00000229 | -0.00000013 | -5.37% | 0.00000242 | 0.00000242 | 0.00000229 | 0.00 |
| 24 Abr 2024 | 0.00000242 | 0.00000013 | 5.68% | 0.00000229 | 0.00000242 | 0.00000223 | 1.00 |
| 23 Abr 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000234 | 0.00000234 | 0.00000226 | 0.00 |
| 22 Abr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000234 | 0.00000234 | 0.00000234 | 8.00 |
| 21 Abr 2024 | 0.00000239 | 0.00000011 | 4.82% | 0.00000228 | 0.00000239 | 0.00000223 | 0.00 |
| 20 Abr 2024 | 0.00000228 | 0.00000001 | 0.44% | 0.00000227 | 0.00000235 | 0.00000215 | 1.00 |
| 19 Abr 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000222 | 0.00000227 | 0.00000218 | 0.00 |
| 18 Abr 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000230 | 0.00000222 | 0.00 |
| 17 Abr 2024 | 0.00000222 | 0.00000019 | 9.36% | 0.00000203 | 0.00000228 | 0.00000197 | 1.00 |
| 16 Abr 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000208 | 0.00000208 | 0.00000187 | 1.00 |
| 15 Abr 2024 | 0.00000208 | 0.00000005 | 2.46% | 0.00000212 | 0.00000212 | 0.00000208 | 7.00 |
| 14 Abr 2024 | 0.00000203 | -0.00000017 | -7.73% | 0.00000220 | 0.00000220 | 0.00000198 | 0.00 |
| 13 Abr 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000225 | 0.00000225 | 0.00000220 | 0.00 |
| 12 Abr 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000228 | 0.00000237 | 0.00000221 | 1.00 |
| 11 Abr 2024 | 0.00000228 | 0.00000014 | 6.54% | 0.00000214 | 0.00000247 | 0.00000196 | 3.00 |
| 10 Abr 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000228 | 0.00000231 | 0.00000182 | 1.00 |
| 09 Abr 2024 | 0.00000228 | 0.00 | 0.00% | 0.00000228 | 0.00000228 | 0.00000215 | 0.00 |
| 08 Abr 2024 | 0.00000228 | -0.00000031 | -11.97% | 0.00000247 | 0.00000256 | 0.00000221 | 10.00 |
| 07 Abr 2024 | 0.00000259 | -0.00000014 | -5.13% | 0.00000273 | 0.00000273 | 0.00000254 | 1.00 |
| 06 Abr 2024 | 0.00000273 | -0.00000017 | -5.86% | 0.00000290 | 0.00000290 | 0.00000265 | 0.00 |
