Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VLaunch | VPADUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.07% | 0.01451 | 0.0145 | 0.0147 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01452 | 0.01456 | 0.01451 | 0.01452 | 0.01451 - 0.12601 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:46:54 | 2,426.82 | 0.01451 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,262.95 | 224,769.78 | VPAD | |||
Resumen Histórico VPADUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.01605 | 0.01451 | 387,656.06 | -0.00139 | -8.74% |
| 1 Month | 0.02057 | 0.02316 | 0.01451 | 517,822.09 | -0.00606 | -29.46% |
| 3 Months | 0.05401 | 0.05408 | 0.01451 | 414,977.59 | -0.0395 | -73.13% |
| 6 Months | 0.0505 | 0.06809 | 0.01451 | 530,607.20 | -0.03599 | -71.27% |
| 1 Year | 0.04082 | 0.12601 | 0.01451 | 637,113.58 | -0.02631 | -64.45% |
| 3 Years | 0.5496 | 0.5518 | 0.01451 | 563,725.82 | -0.53509 | -97.36% |
| 5 Years | 0.5496 | 0.5518 | 0.01451 | 563,725.82 | -0.53509 | -97.36% |
VPADUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.01451 | -0.00011 | -0.75% | 0.01462 | 0.01501 | 0.01451 | 635,780.00 |
| 19 Jun 2024 | 0.01462 | -0.00024 | -1.62% | 0.01486 | 0.01492 | 0.01459 | 861,644.00 |
| 18 Jun 2024 | 0.01486 | -0.00029 | -1.91% | 0.01513 | 0.01515 | 0.01484 | 412,716.00 |
| 17 Jun 2024 | 0.01515 | -0.00043 | -2.76% | 0.01556 | 0.01559 | 0.01512 | 317,570.00 |
| 16 Jun 2024 | 0.01558 | -0.00035 | -2.20% | 0.01595 | 0.01597 | 0.01558 | 229,925.00 |
| 15 Jun 2024 | 0.01593 | 0.00001 | 0.06% | 0.01596 | 0.01597 | 0.01582 | 118,435.00 |
| 14 Jun 2024 | 0.01592 | 0.00002 | 0.13% | 0.0159 | 0.01605 | 0.01523 | 137,519.00 |
| 13 Jun 2024 | 0.0159 | -0.00002 | -0.13% | 0.01591 | 0.01609 | 0.01583 | 294,503.00 |
| 12 Jun 2024 | 0.01592 | -0.00152 | -8.72% | 0.01757 | 0.01762 | 0.01574 | 296,282.00 |
| 11 Jun 2024 | 0.01744 | -0.00031 | -1.75% | 0.01777 | 0.01819 | 0.01744 | 129,284.00 |
| 10 Jun 2024 | 0.01775 | -0.00019 | -1.06% | 0.01789 | 0.01802 | 0.01775 | 1,116,701.00 |
| 09 Jun 2024 | 0.01794 | -0.00021 | -1.16% | 0.01815 | 0.01815 | 0.01774 | 215,844.00 |
| 08 Jun 2024 | 0.01815 | -0.00041 | -2.21% | 0.01856 | 0.0186 | 0.01809 | 196,925.00 |
| 07 Jun 2024 | 0.01856 | -0.00028 | -1.49% | 0.01856 | 0.01863 | 0.01836 | 230,936.00 |
| 06 Jun 2024 | 0.01884 | 0.00049 | 2.67% | 0.01869 | 0.01887 | 0.01844 | 128,708.00 |
| 05 Jun 2024 | 0.01835 | -0.00136 | -6.90% | 0.01981 | 0.01986 | 0.01835 | 1,155,114.00 |
| 04 Jun 2024 | 0.01971 | 0.00008 | 0.41% | 0.01989 | 0.020 | 0.01905 | 112,985.00 |
| 03 Jun 2024 | 0.01963 | 0.00045 | 2.35% | 0.01891 | 0.02159 | 0.01878 | 654,270.00 |
| 02 Jun 2024 | 0.01918 | -0.00055 | -2.79% | 0.01862 | 0.02047 | 0.01862 | 283,191.00 |
| 01 Jun 2024 | 0.01973 | 0.00105 | 5.62% | 0.01866 | 0.01977 | 0.01845 | 618,988.00 |
| 31 May 2024 | 0.01868 | -0.00072 | -3.71% | 0.01974 | 0.01985 | 0.01854 | 574,832.00 |
| 30 May 2024 | 0.0194 | -0.00098 | -4.81% | 0.02043 | 0.02084 | 0.01895 | 628,011.00 |
| 29 May 2024 | 0.02038 | -0.00102 | -4.77% | 0.02137 | 0.02155 | 0.01982 | 1,635,997.00 |
| 28 May 2024 | 0.0214 | 0.00018 | 0.85% | 0.02122 | 0.02153 | 0.02113 | 1,754,859.00 |
| 27 May 2024 | 0.02122 | 0.0008 | 3.92% | 0.02026 | 0.02123 | 0.01987 | 1,684,207.00 |
| 26 May 2024 | 0.02042 | 0.00112 | 5.80% | 0.0193 | 0.02316 | 0.0193 | 39,001.00 |
| 25 May 2024 | 0.0193 | 0.00005 | 0.26% | 0.01925 | 0.0193 | 0.01911 | 7,242.00 |
| 24 May 2024 | 0.01925 | -0.00132 | -6.42% | 0.02057 | 0.02057 | 0.01885 | 27,535.00 |
| 23 May 2024 | 0.02057 | -0.00256 | -11.07% | 0.02313 | 0.02313 | 0.01992 | 8,540.00 |
| 22 May 2024 | 0.02313 | -0.00007 | -0.30% | 0.0232 | 0.0232 | 0.02305 | 7,218.00 |
| 21 May 2024 | 0.0232 | 0.00015 | 0.65% | 0.02305 | 0.02322 | 0.02305 | 3,949.00 |
