Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VPADUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01395 | 0.00017 | 1.23% | 0.01378 | 0.01403 | 0.01365 | 466,675.00 |
| 25 Jun 2024 | 0.01378 | -0.00042 | -2.96% | 0.0142 | 0.01421 | 0.01375 | 705,038.00 |
| 24 Jun 2024 | 0.0142 | 0.00017 | 1.21% | 0.01403 | 0.0142 | 0.01379 | 668,069.00 |
| 23 Jun 2024 | 0.01403 | -0.00004 | -0.28% | 0.01407 | 0.01419 | 0.01403 | 667,235.00 |
| 22 Jun 2024 | 0.01407 | -0.00008 | -0.57% | 0.01415 | 0.0142 | 0.01407 | 626,524.00 |
| 21 Jun 2024 | 0.01415 | -0.00036 | -2.48% | 0.01452 | 0.01456 | 0.01412 | 822,597.00 |
| 20 Jun 2024 | 0.01451 | -0.00011 | -0.75% | 0.01462 | 0.01501 | 0.01451 | 635,780.00 |
| 19 Jun 2024 | 0.01462 | -0.00024 | -1.62% | 0.01486 | 0.01492 | 0.01459 | 861,644.00 |
| 18 Jun 2024 | 0.01486 | -0.00029 | -1.91% | 0.01513 | 0.01515 | 0.01484 | 412,716.00 |
| 17 Jun 2024 | 0.01515 | -0.00043 | -2.76% | 0.01556 | 0.01559 | 0.01512 | 317,570.00 |
| 16 Jun 2024 | 0.01558 | -0.00035 | -2.20% | 0.01595 | 0.01597 | 0.01558 | 229,925.00 |
| 15 Jun 2024 | 0.01593 | 0.00001 | 0.06% | 0.01596 | 0.01597 | 0.01582 | 118,435.00 |
| 14 Jun 2024 | 0.01592 | 0.00002 | 0.13% | 0.0159 | 0.01605 | 0.01523 | 137,519.00 |
| 13 Jun 2024 | 0.0159 | -0.00002 | -0.13% | 0.01591 | 0.01609 | 0.01583 | 294,503.00 |
| 12 Jun 2024 | 0.01592 | -0.00152 | -8.72% | 0.01757 | 0.01762 | 0.01574 | 296,282.00 |
| 11 Jun 2024 | 0.01744 | -0.00031 | -1.75% | 0.01777 | 0.01819 | 0.01744 | 129,284.00 |
| 10 Jun 2024 | 0.01775 | -0.00019 | -1.06% | 0.01789 | 0.01802 | 0.01775 | 1,116,701.00 |
| 09 Jun 2024 | 0.01794 | -0.00021 | -1.16% | 0.01815 | 0.01815 | 0.01774 | 215,844.00 |
| 08 Jun 2024 | 0.01815 | -0.00041 | -2.21% | 0.01856 | 0.0186 | 0.01809 | 196,925.00 |
| 07 Jun 2024 | 0.01856 | -0.00028 | -1.49% | 0.01856 | 0.01863 | 0.01836 | 230,936.00 |
| 06 Jun 2024 | 0.01884 | 0.00049 | 2.67% | 0.01869 | 0.01887 | 0.01844 | 128,708.00 |
| 05 Jun 2024 | 0.01835 | -0.00136 | -6.90% | 0.01981 | 0.01986 | 0.01835 | 1,155,114.00 |
| 04 Jun 2024 | 0.01971 | 0.00008 | 0.41% | 0.01989 | 0.020 | 0.01905 | 112,985.00 |
| 03 Jun 2024 | 0.01963 | 0.00045 | 2.35% | 0.01891 | 0.02159 | 0.01878 | 654,270.00 |
| 02 Jun 2024 | 0.01918 | -0.00055 | -2.79% | 0.01862 | 0.02047 | 0.01862 | 283,191.00 |
| 01 Jun 2024 | 0.01973 | 0.00105 | 5.62% | 0.01866 | 0.01977 | 0.01845 | 618,988.00 |
| 31 May 2024 | 0.01868 | -0.00072 | -3.71% | 0.01974 | 0.01985 | 0.01854 | 574,832.00 |
| 30 May 2024 | 0.0194 | -0.00098 | -4.81% | 0.02043 | 0.02084 | 0.01895 | 628,011.00 |
| 29 May 2024 | 0.02038 | -0.00102 | -4.77% | 0.02137 | 0.02155 | 0.01982 | 1,635,997.00 |
| 28 May 2024 | 0.0214 | 0.00018 | 0.85% | 0.02122 | 0.02153 | 0.02113 | 1,754,859.00 |
| 27 May 2024 | 0.02122 | 0.0008 | 3.92% | 0.02026 | 0.02123 | 0.01987 | 1,684,207.00 |
| 26 May 2024 | 0.02042 | 0.00112 | 5.80% | 0.0193 | 0.02316 | 0.0193 | 39,001.00 |
| 25 May 2024 | 0.0193 | 0.00005 | 0.26% | 0.01925 | 0.0193 | 0.01911 | 7,242.00 |
| 24 May 2024 | 0.01925 | -0.00132 | -6.42% | 0.02057 | 0.02057 | 0.01885 | 27,535.00 |
| 23 May 2024 | 0.02057 | -0.00256 | -11.07% | 0.02313 | 0.02313 | 0.01992 | 8,540.00 |
| 22 May 2024 | 0.02313 | -0.00007 | -0.30% | 0.0232 | 0.0232 | 0.02305 | 7,218.00 |
| 21 May 2024 | 0.0232 | 0.00015 | 0.65% | 0.02305 | 0.02322 | 0.02305 | 3,949.00 |
| 20 May 2024 | 0.02305 | -0.00077 | -3.23% | 0.02394 | 0.02402 | 0.02305 | 984,767.00 |
| 19 May 2024 | 0.02382 | -0.00073 | -2.97% | 0.02455 | 0.02455 | 0.02382 | 3,348.00 |
| 18 May 2024 | 0.02455 | -0.00009 | -0.37% | 0.02464 | 0.02535 | 0.02455 | 12,274.00 |
| 17 May 2024 | 0.02464 | 0.00036 | 1.48% | 0.02428 | 0.0247 | 0.02428 | 6,424.00 |
| 16 May 2024 | 0.02428 | -0.00103 | -4.07% | 0.02531 | 0.02531 | 0.02394 | 10,798.00 |
| 15 May 2024 | 0.02531 | 0.00 | 0.00% | 0.02531 | 0.02539 | 0.02509 | 7,248.00 |
| 14 May 2024 | 0.02531 | 0.00035 | 1.40% | 0.02496 | 0.02531 | 0.02485 | 6,136.00 |
| 13 May 2024 | 0.02496 | -0.00259 | -9.40% | 0.02757 | 0.02757 | 0.02496 | 982,856.00 |
| 12 May 2024 | 0.02755 | 0.00002 | 0.07% | 0.02753 | 0.02755 | 0.02753 | 1,366.00 |
| 11 May 2024 | 0.02753 | -0.00028 | -1.01% | 0.02781 | 0.02781 | 0.02753 | 89,516.00 |
| 10 May 2024 | 0.02781 | 0.00048 | 1.76% | 0.02733 | 0.02781 | 0.02733 | 85,724.00 |
| 09 May 2024 | 0.02733 | -0.00041 | -1.48% | 0.02774 | 0.02774 | 0.02733 | 122,371.00 |
| 08 May 2024 | 0.02774 | -0.00023 | -0.82% | 0.02803 | 0.02803 | 0.02767 | 100,336.00 |
| 07 May 2024 | 0.02797 | 0.00013 | 0.47% | 0.02781 | 0.02798 | 0.02781 | 17,343.00 |
| 06 May 2024 | 0.02784 | -0.00009 | -0.32% | 0.02787 | 0.02794 | 0.02742 | 1,021,519.00 |
| 05 May 2024 | 0.02793 | -0.00003 | -0.11% | 0.02796 | 0.02801 | 0.02742 | 56,593.00 |
| 04 May 2024 | 0.02796 | -0.00255 | -8.36% | 0.03047 | 0.03054 | 0.02679 | 58,578.00 |
| 03 May 2024 | 0.03051 | 0.00014 | 0.46% | 0.03044 | 0.03052 | 0.03011 | 48,307.00 |
| 02 May 2024 | 0.03037 | 0.00213 | 7.54% | 0.02839 | 0.03037 | 0.02839 | 90,425.00 |
| 01 May 2024 | 0.02824 | -0.00149 | -5.01% | 0.02972 | 0.02974 | 0.02824 | 29,645.00 |
| 30 Abr 2024 | 0.02973 | -0.00119 | -3.85% | 0.03068 | 0.03105 | 0.02973 | 100,832.00 |
| 29 Abr 2024 | 0.03092 | 0.00024 | 0.78% | 0.03068 | 0.03095 | 0.0306 | 1,098,939.00 |
| 28 Abr 2024 | 0.03068 | 0.00021 | 0.69% | 0.03233 | 0.03233 | 0.03061 | 303,698.00 |
| 27 Abr 2024 | 0.03047 | -0.00062 | -1.99% | 0.03107 | 0.03108 | 0.0304 | 1,467,021.00 |
| 26 Abr 2024 | 0.03109 | -0.00137 | -4.22% | 0.02981 | 0.03111 | 0.02977 | 255,345.00 |
| 25 Abr 2024 | 0.03246 | 0.00014 | 0.43% | 0.03243 | 0.03247 | 0.03241 | 40,787.00 |
| 24 Abr 2024 | 0.03232 | 0.00005 | 0.15% | 0.03231 | 0.03274 | 0.03221 | 168,383.00 |
| 23 Abr 2024 | 0.03227 | 0.00044 | 1.38% | 0.03185 | 0.03233 | 0.03174 | 187,607.00 |
| 22 Abr 2024 | 0.03183 | 0.00022 | 0.70% | 0.03162 | 0.03196 | 0.03159 | 1,162,238.00 |
| 21 Abr 2024 | 0.03161 | -0.00004 | -0.13% | 0.03168 | 0.03168 | 0.03124 | 167,394.00 |
| 20 Abr 2024 | 0.03165 | -0.00021 | -0.66% | 0.03186 | 0.03186 | 0.03165 | 1,611.00 |
| 19 Abr 2024 | 0.03186 | -0.00198 | -5.85% | 0.03384 | 0.03393 | 0.03186 | 57,550.00 |
| 18 Abr 2024 | 0.03384 | -0.00112 | -3.20% | 0.03547 | 0.03634 | 0.03381 | 334,380.00 |
| 17 Abr 2024 | 0.03496 | 0.00011 | 0.32% | 0.03482 | 0.035 | 0.03482 | 423,553.00 |
| 16 Abr 2024 | 0.03485 | -0.00012 | -0.34% | 0.03493 | 0.03529 | 0.03481 | 594,519.00 |
| 15 Abr 2024 | 0.03497 | 0.00009 | 0.26% | 0.03493 | 0.03499 | 0.03487 | 1,135,094.00 |
| 14 Abr 2024 | 0.03488 | -0.00167 | -4.57% | 0.03636 | 0.03657 | 0.03487 | 423,067.00 |
| 13 Abr 2024 | 0.03655 | -0.00203 | -5.26% | 0.03748 | 0.03769 | 0.03632 | 845,876.00 |
| 12 Abr 2024 | 0.03858 | -0.00038 | -0.98% | 0.03865 | 0.0387 | 0.03844 | 416,459.00 |
| 11 Abr 2024 | 0.03896 | -0.00234 | -5.67% | 0.04145 | 0.04154 | 0.03882 | 177,520.00 |
| 10 Abr 2024 | 0.0413 | -0.00157 | -3.66% | 0.04282 | 0.04322 | 0.04125 | 746,989.00 |
| 09 Abr 2024 | 0.04287 | 0.00156 | 3.78% | 0.04147 | 0.04293 | 0.04092 | 780,360.00 |
| 08 Abr 2024 | 0.04131 | -0.00019 | -0.46% | 0.04156 | 0.04165 | 0.0412 | 1,583,902.00 |
| 07 Abr 2024 | 0.0415 | -0.00134 | -3.13% | 0.04276 | 0.0429 | 0.04113 | 467,369.00 |
| 06 Abr 2024 | 0.04284 | -0.00057 | -1.31% | 0.04356 | 0.04373 | 0.0427 | 814,460.00 |
| 05 Abr 2024 | 0.04341 | -0.00008 | -0.18% | 0.04343 | 0.04364 | 0.04319 | 726,709.00 |
| 04 Abr 2024 | 0.04349 | -0.00011 | -0.25% | 0.04344 | 0.04363 | 0.04225 | 506,781.00 |
| 03 Abr 2024 | 0.0436 | -0.00157 | -3.48% | 0.04524 | 0.0454 | 0.04322 | 343,323.00 |
| 02 Abr 2024 | 0.04517 | -0.00234 | -4.93% | 0.04733 | 0.04759 | 0.04507 | 142,048.00 |
| 01 Abr 2024 | 0.04751 | -0.00185 | -3.75% | 0.04937 | 0.05053 | 0.04748 | 984,132.00 |
| 31 Mar 2024 | 0.04936 | -0.00125 | -2.47% | 0.05062 | 0.05074 | 0.04928 | 51,358.00 |
| 30 Mar 2024 | 0.05061 | -0.00015 | -0.30% | 0.05109 | 0.05122 | 0.05051 | 49,870.00 |
| 29 Mar 2024 | 0.05076 | -0.00276 | -5.16% | 0.05401 | 0.05408 | 0.05024 | 44,614.00 |
