Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WanCoin | WANEUR | Cripto | 38,676,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000736 | 0.40% | 0.183388 | 0.183388 | 0.183994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.182313 | 0.183705 | 0.182313 | 0.182653 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:41:27 | 250.00 | 0.185183 | EUR |
Resumen Histórico WANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.18353 | 0.001082 | 0.59% | 0.182648 | 0.190664 | 0.179875 | 426,514.00 |
| 18 Jun 2024 | 0.182448 | -0.008811 | -4.61% | 0.190776 | 0.190776 | 0.172327 | 606,545.00 |
| 17 Jun 2024 | 0.191259 | -0.016732 | -8.04% | 0.229548 | 0.230106 | 0.187914 | 533,298.00 |
| 16 Jun 2024 | 0.207991 | 0.00186 | 0.90% | 0.206113 | 0.209848 | 0.20315 | 385,307.00 |
| 15 Jun 2024 | 0.206131 | 0.00782 | 3.94% | 0.197569 | 0.21017 | 0.197569 | 448,004.00 |
| 14 Jun 2024 | 0.198311 | 0.000344 | 0.17% | 0.197999 | 0.21012 | 0.194271 | 581,493.00 |
| 13 Jun 2024 | 0.197967 | -0.015416 | -7.22% | 0.213503 | 0.214577 | 0.196674 | 1,115,063.00 |
| 12 Jun 2024 | 0.213383 | 0.008699 | 4.25% | 0.205279 | 0.223229 | 0.203266 | 471,692.00 |
| 11 Jun 2024 | 0.204684 | -0.00562 | -2.67% | 0.211063 | 0.215085 | 0.203108 | 1,319,497.00 |
| 10 Jun 2024 | 0.210304 | -0.009556 | -4.35% | 0.229548 | 0.230106 | 0.210304 | 718,304.00 |
| 09 Jun 2024 | 0.219861 | 0.006481 | 3.04% | 0.213326 | 0.221658 | 0.210456 | 336,406.00 |
| 08 Jun 2024 | 0.21338 | -0.009639 | -4.32% | 0.222807 | 0.224091 | 0.212096 | 456,989.00 |
| 07 Jun 2024 | 0.223019 | -0.020011 | -8.23% | 0.242991 | 0.251723 | 0.21987 | 616,256.00 |
| 06 Jun 2024 | 0.24303 | -0.000682 | -0.28% | 0.2438 | 0.245131 | 0.233694 | 456,887.00 |
| 05 Jun 2024 | 0.243711 | 0.014207 | 6.19% | 0.229548 | 0.24557 | 0.090238 | 702,231.00 |
| 04 Jun 2024 | 0.229505 | 0.006805 | 3.06% | 0.222074 | 0.229575 | 0.216207 | 458,870.00 |
| 03 Jun 2024 | 0.2227 | -0.003505 | -1.55% | 0.225929 | 0.231818 | 0.221823 | 521,146.00 |
| 02 Jun 2024 | 0.226206 | -0.015966 | -6.59% | 0.242279 | 0.265604 | 0.225052 | 2,127,099.00 |
| 01 Jun 2024 | 0.242172 | -0.000482 | -0.20% | 0.242453 | 0.245315 | 0.237004 | 304,182.00 |
| 31 May 2024 | 0.242654 | 0.003542 | 1.48% | 0.239711 | 0.243609 | 0.232633 | 374,189.00 |
| 30 May 2024 | 0.239112 | 0.004524 | 1.93% | 0.233517 | 0.248357 | 0.233115 | 618,879.00 |
| 29 May 2024 | 0.234589 | -0.000408 | -0.17% | 0.234789 | 0.242253 | 0.232886 | 333,485.00 |
| 28 May 2024 | 0.234997 | -0.002581 | -1.09% | 0.237503 | 0.237503 | 0.22806 | 366,920.00 |
| 27 May 2024 | 0.237578 | 0.000669 | 0.28% | 0.229548 | 0.244171 | 0.228132 | 369,541.00 |
| 26 May 2024 | 0.236909 | 0.010245 | 4.52% | 0.227449 | 0.242891 | 0.223791 | 451,793.00 |
| 25 May 2024 | 0.226664 | 0.006524 | 2.96% | 0.218744 | 0.22767 | 0.218744 | 192,848.00 |
| 24 May 2024 | 0.22014 | -0.000521 | -0.24% | 0.219241 | 0.223472 | 0.212643 | 391,791.00 |
| 23 May 2024 | 0.220661 | -0.016008 | -6.76% | 0.237964 | 0.240167 | 0.211771 | 358,042.00 |
| 22 May 2024 | 0.23667 | -0.006787 | -2.79% | 0.244585 | 0.245646 | 0.235848 | 295,190.00 |
| 21 May 2024 | 0.243457 | 0.011693 | 5.05% | 0.232962 | 0.245471 | 0.226939 | 564,101.00 |
| 20 May 2024 | 0.231764 | 0.0138 | 6.33% | 0.229548 | 0.233699 | 0.086704 | 692,587.00 |
| 19 May 2024 | 0.217964 | -0.013246 | -5.73% | 0.231484 | 0.231484 | 0.217453 | 270,935.00 |
| 18 May 2024 | 0.23121 | 0.002676 | 1.17% | 0.228634 | 0.23312 | 0.225909 | 378,222.00 |
