Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WANEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.179221 | -0.007623 | -4.08% | 0.229548 | 0.230106 | 0.176704 | 704,999.00 |
| 25 Jun 2024 | 0.186845 | 0.005705 | 3.15% | 0.180309 | 0.18734 | 0.178041 | 377,649.00 |
| 24 Jun 2024 | 0.18114 | 0.003462 | 1.95% | 0.178955 | 0.181225 | 0.17397 | 543,877.00 |
| 23 Jun 2024 | 0.177677 | -0.009489 | -5.07% | 0.186655 | 0.191558 | 0.177103 | 401,090.00 |
| 22 Jun 2024 | 0.187166 | -0.000501 | -0.27% | 0.187209 | 0.188605 | 0.181998 | 432,903.00 |
| 21 Jun 2024 | 0.187667 | 0.001519 | 0.82% | 0.186104 | 0.195025 | 0.182441 | 452,308.00 |
| 20 Jun 2024 | 0.186148 | 0.002619 | 1.43% | 0.182313 | 0.197485 | 0.182313 | 397,593.00 |
| 19 Jun 2024 | 0.18353 | 0.001082 | 0.59% | 0.182648 | 0.190664 | 0.179875 | 426,514.00 |
| 18 Jun 2024 | 0.182448 | -0.008811 | -4.61% | 0.190776 | 0.190776 | 0.172327 | 606,545.00 |
| 17 Jun 2024 | 0.191259 | -0.016732 | -8.04% | 0.229548 | 0.230106 | 0.187914 | 533,298.00 |
| 16 Jun 2024 | 0.207991 | 0.00186 | 0.90% | 0.206113 | 0.209848 | 0.20315 | 385,307.00 |
| 15 Jun 2024 | 0.206131 | 0.00782 | 3.94% | 0.197569 | 0.21017 | 0.197569 | 448,004.00 |
| 14 Jun 2024 | 0.198311 | 0.000344 | 0.17% | 0.197999 | 0.21012 | 0.194271 | 581,493.00 |
| 13 Jun 2024 | 0.197967 | -0.015416 | -7.22% | 0.213503 | 0.214577 | 0.196674 | 1,115,063.00 |
| 12 Jun 2024 | 0.213383 | 0.008699 | 4.25% | 0.205279 | 0.223229 | 0.203266 | 471,692.00 |
| 11 Jun 2024 | 0.204684 | -0.00562 | -2.67% | 0.211063 | 0.215085 | 0.203108 | 1,319,497.00 |
| 10 Jun 2024 | 0.210304 | -0.009556 | -4.35% | 0.229548 | 0.230106 | 0.210304 | 718,304.00 |
| 09 Jun 2024 | 0.219861 | 0.006481 | 3.04% | 0.213326 | 0.221658 | 0.210456 | 336,406.00 |
| 08 Jun 2024 | 0.21338 | -0.009639 | -4.32% | 0.222807 | 0.224091 | 0.212096 | 456,989.00 |
| 07 Jun 2024 | 0.223019 | -0.020011 | -8.23% | 0.242991 | 0.251723 | 0.21987 | 616,256.00 |
| 06 Jun 2024 | 0.24303 | -0.000682 | -0.28% | 0.2438 | 0.245131 | 0.233694 | 456,887.00 |
| 05 Jun 2024 | 0.243711 | 0.014207 | 6.19% | 0.229548 | 0.24557 | 0.090238 | 702,231.00 |
| 04 Jun 2024 | 0.229505 | 0.006805 | 3.06% | 0.222074 | 0.229575 | 0.216207 | 458,870.00 |
| 03 Jun 2024 | 0.2227 | -0.003505 | -1.55% | 0.225929 | 0.231818 | 0.221823 | 521,146.00 |
| 02 Jun 2024 | 0.226206 | -0.015966 | -6.59% | 0.242279 | 0.265604 | 0.225052 | 2,127,099.00 |
| 01 Jun 2024 | 0.242172 | -0.000482 | -0.20% | 0.242453 | 0.245315 | 0.237004 | 304,182.00 |
| 31 May 2024 | 0.242654 | 0.003542 | 1.48% | 0.239711 | 0.243609 | 0.232633 | 374,189.00 |
| 30 May 2024 | 0.239112 | 0.004524 | 1.93% | 0.233517 | 0.248357 | 0.233115 | 618,879.00 |
| 29 May 2024 | 0.234589 | -0.000408 | -0.17% | 0.234789 | 0.242253 | 0.232886 | 333,485.00 |
| 28 May 2024 | 0.234997 | -0.002581 | -1.09% | 0.237503 | 0.237503 | 0.22806 | 366,920.00 |
| 27 May 2024 | 0.237578 | 0.000669 | 0.28% | 0.229548 | 0.244171 | 0.228132 | 369,541.00 |
| 26 May 2024 | 0.236909 | 0.010245 | 4.52% | 0.227449 | 0.242891 | 0.223791 | 451,793.00 |
| 25 May 2024 | 0.226664 | 0.006524 | 2.96% | 0.218744 | 0.22767 | 0.218744 | 192,848.00 |
| 24 May 2024 | 0.22014 | -0.000521 | -0.24% | 0.219241 | 0.223472 | 0.212643 | 391,791.00 |
| 23 May 2024 | 0.220661 | -0.016008 | -6.76% | 0.237964 | 0.240167 | 0.211771 | 358,042.00 |
| 22 May 2024 | 0.23667 | -0.006787 | -2.79% | 0.244585 | 0.245646 | 0.235848 | 295,190.00 |
| 21 May 2024 | 0.243457 | 0.011693 | 5.05% | 0.232962 | 0.245471 | 0.226939 | 564,101.00 |
| 20 May 2024 | 0.231764 | 0.0138 | 6.33% | 0.229548 | 0.233699 | 0.086704 | 692,587.00 |
| 19 May 2024 | 0.217964 | -0.013246 | -5.73% | 0.231484 | 0.231484 | 0.217453 | 270,935.00 |
| 18 May 2024 | 0.23121 | 0.002676 | 1.17% | 0.228634 | 0.23312 | 0.225909 | 378,222.00 |
| 17 May 2024 | 0.228534 | -0.00152 | -0.66% | 0.230141 | 0.239817 | 0.227899 | 393,077.00 |
| 16 May 2024 | 0.230055 | -0.00235 | -1.01% | 0.232662 | 0.237539 | 0.221414 | 222,236.00 |
| 15 May 2024 | 0.232404 | 0.019968 | 9.40% | 0.213092 | 0.233357 | 0.209845 | 332,575.00 |
| 14 May 2024 | 0.212436 | -0.007227 | -3.29% | 0.219662 | 0.220123 | 0.207413 | 239,353.00 |
| 13 May 2024 | 0.219664 | -0.001976 | -0.89% | 0.229548 | 0.230106 | 0.088824 | 207,870.00 |
| 12 May 2024 | 0.22164 | 0.001919 | 0.87% | 0.219902 | 0.226178 | 0.218492 | 324,559.00 |
| 11 May 2024 | 0.219721 | -0.001385 | -0.63% | 0.220559 | 0.230992 | 0.219332 | 366,984.00 |
| 10 May 2024 | 0.221107 | -0.015664 | -6.62% | 0.236348 | 0.242236 | 0.217675 | 416,271.00 |
| 09 May 2024 | 0.23677 | -0.006277 | -2.58% | 0.244298 | 0.248632 | 0.22929 | 426,802.00 |
| 08 May 2024 | 0.243047 | -0.007826 | -3.12% | 0.250177 | 0.250582 | 0.24019 | 477,811.00 |
| 07 May 2024 | 0.250874 | -0.000319 | -0.13% | 0.251388 | 0.258868 | 0.247882 | 425,482.00 |
| 06 May 2024 | 0.251193 | -0.004018 | -1.57% | 0.229548 | 0.26406 | 0.228132 | 595,083.00 |
| 05 May 2024 | 0.25521 | 0.001189 | 0.47% | 0.254516 | 0.260165 | 0.248984 | 473,341.00 |
| 04 May 2024 | 0.254022 | -0.000505 | -0.20% | 0.25325 | 0.258429 | 0.251 | 716,313.00 |
| 03 May 2024 | 0.254527 | 0.006934 | 2.80% | 0.248085 | 0.256668 | 0.242894 | 459,108.00 |
| 02 May 2024 | 0.247592 | 0.011005 | 4.65% | 0.236541 | 0.249828 | 0.226715 | 523,809.00 |
| 01 May 2024 | 0.236588 | 0.003668 | 1.57% | 0.232501 | 0.236662 | 0.218634 | 458,037.00 |
| 30 Abr 2024 | 0.232919 | -0.012418 | -5.06% | 0.245239 | 0.249151 | 0.222469 | 484,858.00 |
| 29 Abr 2024 | 0.245337 | 0.000475 | 0.19% | 0.229548 | 0.246908 | 0.106731 | 509,096.00 |
| 28 Abr 2024 | 0.244862 | -0.00736 | -2.92% | 0.250744 | 0.257635 | 0.244476 | 392,284.00 |
| 27 Abr 2024 | 0.252222 | 0.00453 | 1.83% | 0.246903 | 0.253874 | 0.243501 | 386,756.00 |
| 26 Abr 2024 | 0.247693 | -0.022328 | -8.27% | 0.268298 | 0.268425 | 0.245651 | 706,071.00 |
| 25 Abr 2024 | 0.27002 | 0.001862 | 0.69% | 0.269241 | 0.274377 | 0.258034 | 405,021.00 |
| 24 Abr 2024 | 0.268158 | -0.017825 | -6.23% | 0.286752 | 0.297023 | 0.264962 | 575,848.00 |
| 23 Abr 2024 | 0.285983 | -0.000293 | -0.10% | 0.284663 | 0.290582 | 0.280407 | 408,018.00 |
| 22 Abr 2024 | 0.286276 | 0.008298 | 2.99% | 0.229548 | 0.288375 | 0.107673 | 790,875.00 |
| 21 Abr 2024 | 0.277978 | -0.007626 | -2.67% | 0.283692 | 0.286304 | 0.273385 | 490,794.00 |
| 20 Abr 2024 | 0.285604 | 0.02145 | 8.12% | 0.263213 | 0.286429 | 0.261565 | 550,405.00 |
| 19 Abr 2024 | 0.264154 | 0.013431 | 5.36% | 0.2512 | 0.270817 | 0.236386 | 644,042.00 |
| 18 Abr 2024 | 0.250722 | 0.012458 | 5.23% | 0.238509 | 0.251614 | 0.234077 | 518,791.00 |
| 17 Abr 2024 | 0.238264 | -0.015555 | -6.13% | 0.253096 | 0.254979 | 0.22803 | 738,503.00 |
| 16 Abr 2024 | 0.253819 | 0.010826 | 4.46% | 0.242617 | 0.257191 | 0.235224 | 751,632.00 |
| 15 Abr 2024 | 0.242993 | -0.016283 | -6.28% | 0.229548 | 0.263497 | 0.228132 | 681,677.00 |
| 14 Abr 2024 | 0.259276 | 0.013859 | 5.65% | 0.245069 | 0.261194 | 0.229962 | 774,940.00 |
| 13 Abr 2024 | 0.245417 | -0.039365 | -13.82% | 0.282572 | 0.288212 | 0.230059 | 1,069,014.00 |
| 12 Abr 2024 | 0.284781 | -0.052252 | -15.50% | 0.338658 | 0.35525 | 0.272282 | 889,005.00 |
| 11 Abr 2024 | 0.337034 | -0.006388 | -1.86% | 0.343428 | 0.351146 | 0.333814 | 578,504.00 |
| 10 Abr 2024 | 0.343422 | 0.00729 | 2.17% | 0.337751 | 0.346659 | 0.326695 | 716,032.00 |
| 09 Abr 2024 | 0.336131 | -0.016403 | -4.65% | 0.354613 | 0.362586 | 0.334797 | 594,370.00 |
| 08 Abr 2024 | 0.352534 | 0.008266 | 2.40% | 0.229548 | 0.361166 | 0.228132 | 757,470.00 |
| 07 Abr 2024 | 0.344268 | 0.007917 | 2.35% | 0.337053 | 0.346995 | 0.333747 | 433,843.00 |
| 06 Abr 2024 | 0.336351 | 0.020593 | 6.52% | 0.314011 | 0.340811 | 0.312694 | 471,546.00 |
| 05 Abr 2024 | 0.315758 | -0.021661 | -6.42% | 0.335249 | 0.335515 | 0.310658 | 508,658.00 |
| 04 Abr 2024 | 0.337419 | 0.022722 | 7.22% | 0.314139 | 0.34788 | 0.312779 | 734,124.00 |
| 03 Abr 2024 | 0.314697 | -0.035917 | -10.24% | 0.349755 | 0.373747 | 0.313157 | 1,148,787.00 |
| 02 Abr 2024 | 0.350614 | 0.004732 | 1.37% | 0.349781 | 0.360973 | 0.309485 | 1,541,050.00 |
| 01 Abr 2024 | 0.345883 | -0.024096 | -6.51% | 0.229548 | 0.347259 | 0.228132 | 1,086,743.00 |
| 31 Mar 2024 | 0.369979 | 0.016535 | 4.68% | 0.352155 | 0.376438 | 0.351806 | 796,485.00 |
| 30 Mar 2024 | 0.353444 | -0.022435 | -5.97% | 0.38429 | 0.468645 | 0.352036 | 3,982,680.00 |
| 29 Mar 2024 | 0.375879 | -0.000809 | -0.21% | 0.381124 | 0.381124 | 0.337938 | 1,918,413.00 |
