Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGBTC | Cripto | 190,579,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 0.50% | 0.00000800 | 0.00000798 | 0.00000802 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000796 | 0.00000801 | 0.00000796 | 0.00000796 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:31:21 | 10.64 | 0.00000800 | BTC |
Resumen Histórico WCFGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WCFGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000796 | -0.00000023 | -2.81% | 0.00000819 | 0.00000819 | 0.00000796 | 18,952.00 |
| 14 Jun 2024 | 0.00000819 | -0.00000004 | -0.49% | 0.00000823 | 0.00000850 | 0.00000815 | 18,819.00 |
| 13 Jun 2024 | 0.00000823 | -0.00000019 | -2.26% | 0.00000842 | 0.00000856 | 0.00000804 | 18,371.00 |
| 12 Jun 2024 | 0.00000842 | 0.00000016 | 1.94% | 0.00000826 | 0.00000862 | 0.00000786 | 27,541.00 |
| 11 Jun 2024 | 0.00000826 | -0.00000012 | -1.43% | 0.00000838 | 0.00000851 | 0.00000814 | 29,071.00 |
| 10 Jun 2024 | 0.00000838 | -0.00000054 | -6.05% | 0.00000892 | 0.00000895 | 0.00000814 | 23,674.00 |
| 09 Jun 2024 | 0.00000892 | 0.00000026 | 3.00% | 0.00000866 | 0.00000897 | 0.00000846 | 19,220.00 |
| 08 Jun 2024 | 0.00000866 | -0.00000039 | -4.31% | 0.00000905 | 0.00000908 | 0.00000863 | 18,057.00 |
| 07 Jun 2024 | 0.00000905 | -0.00000056 | -5.83% | 0.00000961 | 0.00000966 | 0.00000904 | 15,608.00 |
| 06 Jun 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000940 | 0.00000987 | 0.00000927 | 21,089.00 |
| 05 Jun 2024 | 0.00000940 | -0.00000015 | -1.57% | 0.00001120 | 0.00001170 | 0.00000915 | 20,794.00 |
| 04 Jun 2024 | 0.00000955 | -0.00000018 | -1.85% | 0.00000973 | 0.00000985 | 0.00000900 | 12,715.00 |
| 03 Jun 2024 | 0.00000973 | -0.00000027 | -2.70% | 0.00001002 | 0.00001022 | 0.00000968 | 15,729.00 |
| 02 Jun 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001087 | 0.00000981 | 17,979.00 |
| 01 Jun 2024 | 0.00001000 | 0.00000009 | 0.91% | 0.00000991 | 0.00001001 | 0.00000959 | 17,874.00 |
| 31 May 2024 | 0.00000991 | 0.00000001 | 0.10% | 0.00000990 | 0.00001019 | 0.00000979 | 15,188.00 |
| 30 May 2024 | 0.00000990 | -0.00000041 | -3.98% | 0.00001023 | 0.00001029 | 0.00000985 | 15,606.00 |
| 29 May 2024 | 0.00001031 | 0.00000007 | 0.68% | 0.00001024 | 0.00001052 | 0.00001019 | 14,200.00 |
| 28 May 2024 | 0.00001024 | -0.00000002 | -0.19% | 0.00001026 | 0.00001059 | 0.00001011 | 18,225.00 |
| 27 May 2024 | 0.00001026 | 0.00000001 | 0.10% | 0.00001019 | 0.00001027 | 0.00000985 | 17,481.00 |
| 26 May 2024 | 0.00001025 | 0.00000016 | 1.59% | 0.00001009 | 0.00001035 | 0.00000987 | 14,686.00 |
| 25 May 2024 | 0.00001009 | 0.00000008 | 0.80% | 0.00001001 | 0.00001031 | 0.00000996 | 14,346.00 |
| 24 May 2024 | 0.00001001 | -0.00000041 | -3.93% | 0.00001042 | 0.00001114 | 0.00000983 | 17,836.00 |
| 23 May 2024 | 0.00001042 | 0.00000024 | 2.36% | 0.00001018 | 0.00001074 | 0.00000991 | 14,344.00 |
| 22 May 2024 | 0.00001018 | -0.00000016 | -1.55% | 0.00001039 | 0.00001054 | 0.00000984 | 15,537.00 |
| 21 May 2024 | 0.00001034 | -0.00000018 | -1.71% | 0.00001052 | 0.00001069 | 0.00000988 | 16,151.00 |
| 20 May 2024 | 0.00001052 | -0.00000009 | -0.85% | 0.00001067 | 0.00001103 | 0.00001020 | 18,207.00 |
| 19 May 2024 | 0.00001061 | -0.00000020 | -1.85% | 0.00001081 | 0.00001091 | 0.00001040 | 21,282.00 |
| 18 May 2024 | 0.00001081 | -0.00000039 | -3.48% | 0.00001120 | 0.00001170 | 0.00001081 | 11,492.00 |
| 17 May 2024 | 0.00001120 | 0.00000064 | 6.06% | 0.00001056 | 0.00001124 | 0.00001051 | 14,093.00 |
| 16 May 2024 | 0.00001056 | -0.00000034 | -3.12% | 0.00001090 | 0.00001094 | 0.00001037 | 16,535.00 |
