Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WCFGBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00000794 | 0.00000077 | 10.74% | 0.00000717 | 0.00000841 | 0.00000712 | 26,377.00 |
| 21 Jun 2024 | 0.00000717 | -0.00000002 | -0.28% | 0.00000719 | 0.00000862 | 0.00000708 | 40,292.00 |
| 20 Jun 2024 | 0.00000719 | 0.00000100 | 16.58% | 0.00000603 | 0.00000724 | 0.00000603 | 23,619.00 |
| 19 Jun 2024 | 0.00000603 | -0.00000043 | -6.66% | 0.00000646 | 0.00000661 | 0.00000601 | 23,790.00 |
| 18 Jun 2024 | 0.00000646 | -0.00000060 | -8.50% | 0.00000706 | 0.00000713 | 0.00000625 | 31,980.00 |
| 17 Jun 2024 | 0.00000706 | -0.00000075 | -9.60% | 0.00000780 | 0.00000784 | 0.00000701 | 27,522.00 |
| 16 Jun 2024 | 0.00000781 | -0.00000015 | -1.88% | 0.00000796 | 0.00000801 | 0.00000778 | 20,056.00 |
| 15 Jun 2024 | 0.00000796 | -0.00000023 | -2.81% | 0.00000819 | 0.00000819 | 0.00000796 | 18,952.00 |
| 14 Jun 2024 | 0.00000819 | -0.00000004 | -0.49% | 0.00000823 | 0.00000850 | 0.00000815 | 18,819.00 |
| 13 Jun 2024 | 0.00000823 | -0.00000019 | -2.26% | 0.00000842 | 0.00000856 | 0.00000804 | 18,371.00 |
| 12 Jun 2024 | 0.00000842 | 0.00000016 | 1.94% | 0.00000826 | 0.00000862 | 0.00000786 | 27,541.00 |
| 11 Jun 2024 | 0.00000826 | -0.00000012 | -1.43% | 0.00000838 | 0.00000851 | 0.00000814 | 29,071.00 |
| 10 Jun 2024 | 0.00000838 | -0.00000054 | -6.05% | 0.00000892 | 0.00000895 | 0.00000814 | 23,674.00 |
| 09 Jun 2024 | 0.00000892 | 0.00000026 | 3.00% | 0.00000866 | 0.00000897 | 0.00000846 | 19,220.00 |
| 08 Jun 2024 | 0.00000866 | -0.00000039 | -4.31% | 0.00000905 | 0.00000908 | 0.00000863 | 18,057.00 |
| 07 Jun 2024 | 0.00000905 | -0.00000056 | -5.83% | 0.00000961 | 0.00000966 | 0.00000904 | 15,608.00 |
| 06 Jun 2024 | 0.00000961 | 0.00000021 | 2.23% | 0.00000940 | 0.00000987 | 0.00000927 | 21,089.00 |
| 05 Jun 2024 | 0.00000940 | -0.00000015 | -1.57% | 0.00001120 | 0.00001170 | 0.00000915 | 20,794.00 |
| 04 Jun 2024 | 0.00000955 | -0.00000018 | -1.85% | 0.00000973 | 0.00000985 | 0.00000900 | 12,715.00 |
| 03 Jun 2024 | 0.00000973 | -0.00000027 | -2.70% | 0.00001002 | 0.00001022 | 0.00000968 | 15,729.00 |
| 02 Jun 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001087 | 0.00000981 | 17,979.00 |
| 01 Jun 2024 | 0.00001000 | 0.00000009 | 0.91% | 0.00000991 | 0.00001001 | 0.00000959 | 17,874.00 |
| 31 May 2024 | 0.00000991 | 0.00000001 | 0.10% | 0.00000990 | 0.00001019 | 0.00000979 | 15,188.00 |
| 30 May 2024 | 0.00000990 | -0.00000041 | -3.98% | 0.00001023 | 0.00001029 | 0.00000985 | 15,606.00 |
| 29 May 2024 | 0.00001031 | 0.00000007 | 0.68% | 0.00001024 | 0.00001052 | 0.00001019 | 14,200.00 |
| 28 May 2024 | 0.00001024 | -0.00000002 | -0.19% | 0.00001026 | 0.00001059 | 0.00001011 | 18,225.00 |
| 27 May 2024 | 0.00001026 | 0.00000001 | 0.10% | 0.00001019 | 0.00001027 | 0.00000985 | 17,481.00 |
| 26 May 2024 | 0.00001025 | 0.00000016 | 1.59% | 0.00001009 | 0.00001035 | 0.00000987 | 14,686.00 |
| 25 May 2024 | 0.00001009 | 0.00000008 | 0.80% | 0.00001001 | 0.00001031 | 0.00000996 | 14,346.00 |
| 24 May 2024 | 0.00001001 | -0.00000041 | -3.93% | 0.00001042 | 0.00001114 | 0.00000983 | 17,836.00 |
| 23 May 2024 | 0.00001042 | 0.00000024 | 2.36% | 0.00001018 | 0.00001074 | 0.00000991 | 14,344.00 |
| 22 May 2024 | 0.00001018 | -0.00000016 | -1.55% | 0.00001039 | 0.00001054 | 0.00000984 | 15,537.00 |
| 21 May 2024 | 0.00001034 | -0.00000018 | -1.71% | 0.00001052 | 0.00001069 | 0.00000988 | 16,151.00 |
| 20 May 2024 | 0.00001052 | -0.00000009 | -0.85% | 0.00001067 | 0.00001103 | 0.00001020 | 18,207.00 |
| 19 May 2024 | 0.00001061 | -0.00000020 | -1.85% | 0.00001081 | 0.00001091 | 0.00001040 | 21,282.00 |
| 18 May 2024 | 0.00001081 | -0.00000039 | -3.48% | 0.00001120 | 0.00001170 | 0.00001081 | 11,492.00 |
| 17 May 2024 | 0.00001120 | 0.00000064 | 6.06% | 0.00001056 | 0.00001124 | 0.00001051 | 14,093.00 |
| 16 May 2024 | 0.00001056 | -0.00000034 | -3.12% | 0.00001090 | 0.00001094 | 0.00001037 | 16,535.00 |
| 15 May 2024 | 0.00001090 | -0.00000018 | -1.62% | 0.00001108 | 0.00001118 | 0.00001044 | 17,443.00 |
| 14 May 2024 | 0.00001108 | 0.00000041 | 3.84% | 0.00001067 | 0.00001138 | 0.00001053 | 26,156.00 |
| 13 May 2024 | 0.00001067 | -0.00000034 | -3.09% | 0.00000995 | 0.00001113 | 0.00000955 | 45,776.00 |
| 12 May 2024 | 0.00001101 | -0.00000013 | -1.17% | 0.00001114 | 0.00001151 | 0.00001092 | 15,204.00 |
| 11 May 2024 | 0.00001114 | 0.00000046 | 4.31% | 0.00001068 | 0.00001118 | 0.00001068 | 19,461.00 |
| 10 May 2024 | 0.00001068 | -0.00000005 | -0.47% | 0.00001073 | 0.00001148 | 0.00001067 | 17,704.00 |
| 09 May 2024 | 0.00001073 | -0.00000014 | -1.29% | 0.00001087 | 0.00001087 | 0.00001054 | 15,267.00 |
| 08 May 2024 | 0.00001087 | -0.00000040 | -3.55% | 0.00001127 | 0.00001127 | 0.00001072 | 15,768.00 |
| 07 May 2024 | 0.00001127 | 0.00000030 | 2.73% | 0.00001097 | 0.00001139 | 0.00001079 | 15,759.00 |
| 06 May 2024 | 0.00001097 | 0.00000009 | 0.83% | 0.00001088 | 0.00001179 | 0.00001078 | 43,316.00 |
| 05 May 2024 | 0.00001088 | 0.00000010 | 0.93% | 0.00001079 | 0.00001095 | 0.00001055 | 15,561.00 |
| 04 May 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001121 | 0.00001126 | 0.00001078 | 14,240.00 |
| 03 May 2024 | 0.00001117 | -0.00000038 | -3.29% | 0.00001149 | 0.00001174 | 0.00001112 | 13,561.00 |
| 02 May 2024 | 0.00001155 | 0.00000058 | 5.29% | 0.00001099 | 0.00001188 | 0.00001093 | 16,391.00 |
| 01 May 2024 | 0.00001097 | 0.00000056 | 5.38% | 0.00001041 | 0.00001102 | 0.00001028 | 16,336.00 |
| 30 Abr 2024 | 0.00001041 | 0.00000011 | 1.07% | 0.00001031 | 0.00001052 | 0.00000990 | 17,363.00 |
| 29 Abr 2024 | 0.00001030 | -0.00000017 | -1.62% | 0.00000995 | 0.00001053 | 0.00000955 | 51,052.00 |
| 28 Abr 2024 | 0.00001047 | -0.00000030 | -2.79% | 0.00001077 | 0.00001077 | 0.00001033 | 15,084.00 |
| 27 Abr 2024 | 0.00001077 | 0.00000015 | 1.41% | 0.00001061 | 0.00001085 | 0.00001058 | 15,308.00 |
| 26 Abr 2024 | 0.00001062 | -0.00000013 | -1.21% | 0.00001070 | 0.00001084 | 0.00001059 | 14,794.00 |
| 25 Abr 2024 | 0.00001075 | -0.00000030 | -2.71% | 0.00001105 | 0.00001115 | 0.00001039 | 16,349.00 |
| 24 Abr 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001128 | 0.00001149 | 0.00001096 | 14,788.00 |
| 23 Abr 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001090 | 0.00001196 | 0.00001090 | 14,328.00 |
| 22 Abr 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00000995 | 0.00001171 | 0.00000955 | 43,677.00 |
| 21 Abr 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001190 | 0.00001212 | 0.00001128 | 12,888.00 |
| 20 Abr 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001153 | 0.00001207 | 0.00001148 | 13,318.00 |
| 19 Abr 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001228 | 0.00001278 | 0.00001125 | 13,759.00 |
| 18 Abr 2024 | 0.00001228 | 0.00000100 | 8.94% | 0.00001113 | 0.00001273 | 0.00001095 | 15,203.00 |
| 17 Abr 2024 | 0.00001118 | 0.00000008 | 0.72% | 0.00001111 | 0.00001340 | 0.00001094 | 16,918.00 |
| 16 Abr 2024 | 0.00001110 | -0.00000026 | -2.29% | 0.00001136 | 0.00001163 | 0.00001101 | 14,656.00 |
| 15 Abr 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001249 | 0.00001265 | 0.00001100 | 60,573.00 |
| 14 Abr 2024 | 0.00001253 | 0.00000200 | 19.55% | 0.00001085 | 0.00001257 | 0.00001025 | 16,158.00 |
| 13 Abr 2024 | 0.00001023 | -0.00000042 | -3.94% | 0.00001065 | 0.00001155 | 0.00000959 | 24,574.00 |
| 12 Abr 2024 | 0.00001065 | -0.00000100 | -8.36% | 0.00001196 | 0.00001205 | 0.00001063 | 21,314.00 |
| 11 Abr 2024 | 0.00001196 | -0.00000033 | -2.69% | 0.00001229 | 0.00001229 | 0.00001157 | 12,320.00 |
| 10 Abr 2024 | 0.00001229 | 0.00000008 | 0.66% | 0.00001221 | 0.00001240 | 0.00001187 | 12,730.00 |
| 09 Abr 2024 | 0.00001221 | -0.00000062 | -4.83% | 0.00001283 | 0.00001292 | 0.00001200 | 12,125.00 |
| 08 Abr 2024 | 0.00001283 | -0.00000073 | -5.38% | 0.00001351 | 0.00001375 | 0.00001247 | 42,643.00 |
| 07 Abr 2024 | 0.00001356 | 0.00000020 | 1.50% | 0.00001336 | 0.00001370 | 0.00001300 | 12,465.00 |
| 06 Abr 2024 | 0.00001336 | -0.00000064 | -4.57% | 0.00001400 | 0.00001432 | 0.00001325 | 10,584.00 |
| 05 Abr 2024 | 0.00001400 | 0.00000018 | 1.30% | 0.00001382 | 0.00001415 | 0.00001350 | 12,384.00 |
| 04 Abr 2024 | 0.00001382 | -0.00000031 | -2.19% | 0.00001413 | 0.00001483 | 0.00001372 | 13,715.00 |
| 03 Abr 2024 | 0.00001413 | -0.00000058 | -3.94% | 0.00001458 | 0.00001600 | 0.00001388 | 15,549.00 |
| 02 Abr 2024 | 0.00001471 | 0.00000011 | 0.75% | 0.00001483 | 0.00001524 | 0.00001353 | 13,360.00 |
| 01 Abr 2024 | 0.00001460 | 0.00000013 | 0.90% | 0.00001486 | 0.00001536 | 0.00001385 | 42,099.00 |
| 31 Mar 2024 | 0.00001447 | 0.00000034 | 2.41% | 0.00001416 | 0.00001506 | 0.00001408 | 10,690.00 |
| 30 Mar 2024 | 0.00001413 | 0.00000065 | 4.82% | 0.00001352 | 0.00001682 | 0.00001309 | 20,966.00 |
| 29 Mar 2024 | 0.00001348 | -0.00000018 | -1.32% | 0.00001391 | 0.00001463 | 0.00001316 | 16,689.00 |
| 28 Mar 2024 | 0.00001366 | -0.00000066 | -4.61% | 0.00001439 | 0.00001600 | 0.00001358 | 23,799.00 |
| 27 Mar 2024 | 0.00001432 | 0.00000100 | 7.58% | 0.00001320 | 0.00001649 | 0.00001279 | 21,998.00 |
| 26 Mar 2024 | 0.00001320 | -0.00000100 | -6.82% | 0.00001466 | 0.00001466 | 0.00001163 | 32,126.00 |
| 25 Mar 2024 | 0.00001466 | -0.00000002 | -0.14% | 0.00001463 | 0.00001641 | 0.00001415 | 53,163.00 |
| 24 Mar 2024 | 0.00001468 | 0.00000100 | 7.34% | 0.00001362 | 0.00001542 | 0.00001320 | 18,869.00 |
| 23 Mar 2024 | 0.00001362 | -0.00000026 | -1.87% | 0.00001388 | 0.00001474 | 0.00001347 | 18,674.00 |
