Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WHALE | WHALEMGBP | Cripto | 29,634,964 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.014294 | -0.56% | 2.55 | 2.54 | 5.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.56 | 2.58 | 2.54 | 2.56 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:08:36 | 1.91 | 1.02 | GBP |
Resumen Histórico WHALEMGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.86 | 7.06 | 0.848793 | 172.48 | -3.31 | -56.55% |
5 Years | 5.86 | 7.06 | 0.848793 | 172.48 | -3.31 | -56.55% |
WHALEMGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.56 | -0.050 | -1.99% | 2.61 | 2.61 | 2.52 | 0.00 |
17 Jun 2024 | 2.61 | -0.020 | -0.59% | 2.50 | 2.78 | 2.42 | 0.00 |
16 Jun 2024 | 2.62 | 0.020 | 0.67% | 2.60 | 2.63 | 2.60 | 0.00 |
15 Jun 2024 | 2.61 | 0.010 | 0.24% | 2.60 | 2.61 | 2.59 | 0.00 |
14 Jun 2024 | 2.60 | -0.020 | -0.59% | 2.61 | 2.65 | 2.56 | 0.00 |
13 Jun 2024 | 2.62 | -0.050 | -1.77% | 2.66 | 2.67 | 2.60 | 0.00 |
12 Jun 2024 | 2.66 | 0.020 | 0.79% | 2.64 | 2.72 | 2.62 | 0.00 |
11 Jun 2024 | 2.64 | -0.080 | -3.05% | 2.73 | 2.73 | 2.60 | 0.00 |
10 Jun 2024 | 2.73 | -0.010 | -0.28% | 2.50 | 2.78 | 2.42 | 0.00 |
09 Jun 2024 | 2.73 | 0.010 | 0.35% | 2.72 | 2.74 | 2.72 | 0.00 |
08 Jun 2024 | 2.72 | 0.00 | 0.06% | 2.72 | 2.73 | 2.72 | 0.00 |
07 Jun 2024 | 2.72 | -0.040 | -1.55% | 2.76 | 2.81 | 2.70 | 0.00 |
06 Jun 2024 | 2.76 | -0.010 | -0.35% | 2.77 | 2.79 | 2.74 | 0.00 |
05 Jun 2024 | 2.77 | 0.020 | 0.57% | 2.50 | 2.81 | 2.42 | 0.00 |
04 Jun 2024 | 2.76 | 0.080 | 2.95% | 2.68 | 2.77 | 2.68 | 0.00 |
03 Jun 2024 | 2.68 | 0.020 | 0.87% | 2.65 | 2.75 | 2.65 | 0.00 |
02 Jun 2024 | 2.66 | 0.010 | 0.20% | 2.65 | 2.68 | 2.64 | 0.00 |
01 Jun 2024 | 2.65 | 0.010 | 0.25% | 2.65 | 2.66 | 2.64 | 0.00 |
31 May 2024 | 2.64 | -0.040 | -1.37% | 2.68 | 2.70 | 2.61 | 0.00 |
30 May 2024 | 2.68 | 0.020 | 0.93% | 2.66 | 2.72 | 2.64 | 0.00 |
29 May 2024 | 2.66 | -0.020 | -0.74% | 2.67 | 2.69 | 2.64 | 0.00 |
28 May 2024 | 2.68 | -0.030 | -1.14% | 2.71 | 2.71 | 2.63 | 0.00 |
27 May 2024 | 2.71 | 0.020 | 0.83% | 2.50 | 2.75 | 2.42 | 0.00 |
26 May 2024 | 2.68 | -0.030 | -1.22% | 2.72 | 2.72 | 2.68 | 0.00 |
25 May 2024 | 2.72 | 0.030 | 0.99% | 2.69 | 2.73 | 2.69 | 0.00 |
24 May 2024 | 2.69 | 0.020 | 0.89% | 2.66 | 2.71 | 2.62 | 0.00 |
23 May 2024 | 2.67 | -0.040 | -1.56% | 2.71 | 2.74 | 2.62 | 0.00 |
22 May 2024 | 2.71 | -0.050 | -1.76% | 2.75 | 2.76 | 2.71 | 0.00 |
21 May 2024 | 2.76 | -0.040 | -1.33% | 2.79 | 2.81 | 2.72 | 0.00 |
20 May 2024 | 2.80 | 0.190 | 7.40% | 2.50 | 2.80 | 2.42 | 0.00 |
19 May 2024 | 2.60 | -0.030 | -1.16% | 2.63 | 2.66 | 2.59 | 0.00 |
18 May 2024 | 2.63 | 0.00 | 0.06% | 2.63 | 2.65 | 2.62 | 0.00 |