WHALEMGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.41 | -0.020 | -1.02% | 2.61 | 2.61 | 2.40 | 0.00 |
25 Jun 2024 | 2.43 | 0.060 | 2.36% | 2.37 | 2.45 | 2.37 | 0.00 |
24 Jun 2024 | 2.37 | -0.130 | -5.09% | 2.50 | 2.50 | 2.30 | 0.00 |
23 Jun 2024 | 2.50 | -0.040 | -1.39% | 2.54 | 2.55 | 2.50 | 0.00 |
22 Jun 2024 | 2.54 | 0.010 | 0.29% | 2.53 | 2.55 | 2.52 | 0.00 |
21 Jun 2024 | 2.53 | -0.030 | -1.17% | 2.56 | 2.56 | 2.50 | 0.00 |
20 Jun 2024 | 2.56 | 0.010 | 0.57% | 2.55 | 2.61 | 2.54 | 0.00 |
19 Jun 2024 | 2.54 | -0.010 | -0.45% | 2.56 | 2.58 | 2.54 | 0.00 |
18 Jun 2024 | 2.56 | -0.050 | -1.99% | 2.61 | 2.61 | 2.52 | 0.00 |
17 Jun 2024 | 2.61 | -0.020 | -0.59% | 2.50 | 2.78 | 2.42 | 0.00 |
16 Jun 2024 | 2.62 | 0.020 | 0.67% | 2.60 | 2.63 | 2.60 | 0.00 |
15 Jun 2024 | 2.61 | 0.010 | 0.24% | 2.60 | 2.61 | 2.59 | 0.00 |
14 Jun 2024 | 2.60 | -0.020 | -0.59% | 2.61 | 2.65 | 2.56 | 0.00 |
13 Jun 2024 | 2.62 | -0.050 | -1.77% | 2.66 | 2.67 | 2.60 | 0.00 |
12 Jun 2024 | 2.66 | 0.020 | 0.79% | 2.64 | 2.72 | 2.62 | 0.00 |
11 Jun 2024 | 2.64 | -0.080 | -3.05% | 2.73 | 2.73 | 2.60 | 0.00 |
10 Jun 2024 | 2.73 | -0.010 | -0.28% | 2.50 | 2.78 | 2.42 | 0.00 |
09 Jun 2024 | 2.73 | 0.010 | 0.35% | 2.72 | 2.74 | 2.72 | 0.00 |
08 Jun 2024 | 2.72 | 0.00 | 0.06% | 2.72 | 2.73 | 2.72 | 0.00 |
07 Jun 2024 | 2.72 | -0.040 | -1.55% | 2.76 | 2.81 | 2.70 | 0.00 |
06 Jun 2024 | 2.76 | -0.010 | -0.35% | 2.77 | 2.79 | 2.74 | 0.00 |
05 Jun 2024 | 2.77 | 0.020 | 0.57% | 2.50 | 2.81 | 2.42 | 0.00 |
04 Jun 2024 | 2.76 | 0.080 | 2.95% | 2.68 | 2.77 | 2.68 | 0.00 |
03 Jun 2024 | 2.68 | 0.020 | 0.87% | 2.65 | 2.75 | 2.65 | 0.00 |
02 Jun 2024 | 2.66 | 0.010 | 0.20% | 2.65 | 2.68 | 2.64 | 0.00 |
01 Jun 2024 | 2.65 | 0.010 | 0.25% | 2.65 | 2.66 | 2.64 | 0.00 |
31 May 2024 | 2.64 | -0.040 | -1.37% | 2.68 | 2.70 | 2.61 | 0.00 |
30 May 2024 | 2.68 | 0.020 | 0.93% | 2.66 | 2.72 | 2.64 | 0.00 |
29 May 2024 | 2.66 | -0.020 | -0.74% | 2.67 | 2.69 | 2.64 | 0.00 |
28 May 2024 | 2.68 | -0.030 | -1.14% | 2.71 | 2.71 | 2.63 | 0.00 |
27 May 2024 | 2.71 | 0.020 | 0.83% | 2.50 | 2.75 | 2.42 | 0.00 |
26 May 2024 | 2.68 | -0.030 | -1.22% | 2.72 | 2.72 | 2.68 | 0.00 |
25 May 2024 | 2.72 | 0.030 | 0.99% | 2.69 | 2.73 | 2.69 | 0.00 |
24 May 2024 | 2.69 | 0.020 | 0.89% | 2.66 | 2.71 | 2.62 | 0.00 |
23 May 2024 | 2.67 | -0.040 | -1.56% | 2.71 | 2.74 | 2.62 | 0.00 |
22 May 2024 | 2.71 | -0.050 | -1.76% | 2.75 | 2.76 | 2.71 | 0.00 |
21 May 2024 | 2.76 | -0.040 | -1.33% | 2.79 | 2.81 | 2.72 | 0.00 |
20 May 2024 | 2.80 | 0.190 | 7.40% | 2.50 | 2.80 | 2.42 | 0.00 |
19 May 2024 | 2.60 | -0.030 | -1.16% | 2.63 | 2.66 | 2.59 | 0.00 |
18 May 2024 | 2.63 | 0.00 | 0.06% | 2.63 | 2.65 | 2.62 | 0.00 |
17 May 2024 | 2.63 | 0.060 | 2.31% | 2.57 | 2.65 | 2.57 | 0.00 |
16 May 2024 | 2.57 | -0.030 | -1.30% | 2.61 | 2.62 | 2.55 | 0.00 |
15 May 2024 | 2.61 | 0.170 | 6.82% | 2.44 | 2.61 | 2.43 | 0.00 |
14 May 2024 | 2.44 | -0.060 | -2.38% | 2.50 | 2.51 | 2.42 | 0.00 |
13 May 2024 | 2.50 | 0.050 | 1.98% | 2.72 | 2.83 | 2.45 | 0.00 |
12 May 2024 | 2.45 | 0.030 | 1.04% | 2.43 | 2.46 | 2.42 | 0.00 |
11 May 2024 | 2.43 | -0.010 | -0.23% | 2.42 | 2.45 | 2.41 | 0.00 |
10 May 2024 | 2.43 | -0.080 | -3.28% | 2.51 | 2.52 | 2.40 | 0.00 |
09 May 2024 | 2.51 | 0.070 | 2.94% | 2.45 | 2.52 | 2.43 | 0.00 |
08 May 2024 | 2.44 | -0.050 | -2.18% | 2.49 | 2.52 | 2.43 | 0.00 |
07 May 2024 | 2.50 | -0.010 | -0.58% | 2.51 | 2.56 | 2.49 | 0.00 |
06 May 2024 | 2.51 | -0.040 | -1.52% | 2.72 | 2.83 | 2.50 | 0.00 |
05 May 2024 | 2.55 | 0.010 | 0.36% | 2.55 | 2.57 | 2.51 | 0.00 |
04 May 2024 | 2.54 | 0.030 | 1.35% | 2.50 | 2.56 | 2.49 | 0.00 |
03 May 2024 | 2.51 | 0.150 | 6.42% | 2.35 | 2.52 | 2.34 | 0.00 |
02 May 2024 | 2.36 | 0.030 | 1.23% | 2.33 | 2.38 | 2.27 | 0.00 |
01 May 2024 | 2.33 | -0.100 | -3.95% | 2.42 | 2.43 | 2.26 | 0.00 |
30 Abr 2024 | 2.42 | -0.110 | -4.52% | 2.54 | 2.57 | 2.37 | 0.00 |
29 Abr 2024 | 2.54 | 0.020 | 0.94% | 2.72 | 2.83 | 2.47 | 0.00 |
28 Abr 2024 | 2.51 | 0.00 | -0.09% | 2.51 | 2.55 | 2.50 | 0.00 |
27 Abr 2024 | 2.52 | -0.030 | -1.29% | 2.55 | 2.55 | 2.50 | 0.00 |
26 Abr 2024 | 2.55 | -0.020 | -0.96% | 2.57 | 2.59 | 2.53 | 0.00 |
25 Abr 2024 | 2.57 | 0.00 | -0.07% | 2.58 | 2.60 | 2.52 | 0.00 |
24 Abr 2024 | 2.57 | -0.090 | -3.26% | 2.67 | 2.69 | 2.55 | 0.00 |
23 Abr 2024 | 2.66 | -0.040 | -1.57% | 2.70 | 2.71 | 2.65 | 0.00 |
22 Abr 2024 | 2.70 | 0.080 | 3.16% | 2.72 | 2.83 | 2.66 | 0.00 |
21 Abr 2024 | 2.62 | 0.00 | -0.02% | 2.62 | 2.65 | 2.60 | 0.00 |
20 Abr 2024 | 2.62 | 0.040 | 1.38% | 2.58 | 2.64 | 2.56 | 0.00 |
19 Abr 2024 | 2.59 | 0.040 | 1.41% | 2.54 | 2.63 | 2.41 | 0.00 |
18 Abr 2024 | 2.55 | 0.090 | 3.68% | 2.46 | 2.57 | 2.44 | 0.00 |
17 Abr 2024 | 2.46 | -0.100 | -3.89% | 2.56 | 2.59 | 2.40 | 0.00 |
16 Abr 2024 | 2.56 | 0.020 | 0.64% | 2.54 | 2.58 | 2.48 | 0.00 |
15 Abr 2024 | 2.54 | -0.100 | -3.69% | 2.72 | 2.83 | 2.51 | 0.00 |
14 Abr 2024 | 2.64 | 0.010 | 0.31% | 2.62 | 2.65 | 2.53 | 0.00 |
13 Abr 2024 | 2.63 | -0.070 | -2.67% | 2.70 | 2.74 | 2.50 | 0.00 |
12 Abr 2024 | 2.70 | -0.080 | -2.92% | 2.79 | 2.84 | 2.65 | 0.00 |
11 Abr 2024 | 2.79 | -0.020 | -0.73% | 2.80 | 2.83 | 2.77 | 0.00 |
10 Abr 2024 | 2.81 | 0.080 | 3.08% | 2.72 | 2.83 | 2.68 | 0.00 |
09 Abr 2024 | 2.72 | -0.100 | -3.45% | 2.82 | 2.82 | 2.69 | 0.00 |
08 Abr 2024 | 2.82 | 0.090 | 3.26% | 1.08 | 2.87 | 1.06 | 0.00 |
07 Abr 2024 | 2.73 | 0.020 | 0.73% | 2.71 | 2.76 | 2.71 | 0.00 |
06 Abr 2024 | 2.71 | 0.030 | 1.29% | 2.67 | 2.74 | 2.66 | 0.00 |
05 Abr 2024 | 2.68 | -0.020 | -0.92% | 2.70 | 2.71 | 2.62 | 0.00 |
04 Abr 2024 | 2.70 | 0.090 | 3.51% | 2.61 | 2.73 | 2.57 | 0.00 |
03 Abr 2024 | 2.61 | 0.010 | 0.36% | 2.60 | 2.65 | 2.57 | 0.00 |
02 Abr 2024 | 2.60 | -0.180 | -6.34% | 2.77 | 2.77 | 2.57 | 0.00 |
01 Abr 2024 | 2.78 | -0.020 | -0.68% | 1.08 | 2.78 | 1.06 | 0.00 |
31 Mar 2024 | 2.80 | 0.050 | 1.75% | 2.75 | 2.80 | 2.75 | 0.00 |
30 Mar 2024 | 2.75 | -0.010 | -0.53% | 2.76 | 2.78 | 2.74 | 0.00 |
29 Mar 2024 | 2.76 | -0.040 | -1.33% | 2.80 | 2.80 | 2.73 | 0.00 |