Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Whiteheart Token | WHITEUSD | Cripto | 50,449,658 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
142.24 | 2.58% | 5,665.25 | 4,437.57 | 6,394.19 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5,521.42 | 5,685.09 | 5,512.39 | 5,523.01 | 72.98 - 6,703.76 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 18:03:47 | 0.004000 | 3,559.32 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WHITE |
Resumen Histórico WHITEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6,031.99 | 6,054.33 | 5,451.40 | 2.25 | -366.73 | -6.08% |
1 Month | 4,830.00 | 6,622.84 | 4,708.31 | 2.25 | 835.25 | 17.29% |
3 Months | 5,973.98 | 6,622.84 | 4,708.31 | 2.25 | -308.72 | -5.17% |
6 Months | 3,544.53 | 6,703.76 | 123.00 | 2.26 | 2,120.73 | 59.83% |
1 Year | 93.86 | 6,703.76 | 72.98 | 56.42 | 5,571.39 | 5,935.80% |
3 Years | 534.02 | 6,703.76 | 61.46 | 42.87 | 5,131.24 | 960.87% |
5 Years | 3,157.77 | 6,703.76 | 61.46 | 59.35 | 2,507.49 | 79.41% |
WHITEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5,518.44 | -44.67 | -0.80% | 6,031.99 | 6,054.33 | 5,451.40 | 2.00 |
25 Jun 2024 | 5,563.11 | 66.99 | 1.22% | 5,501.03 | 5,614.74 | 5,467.27 | 0.00 |
24 Jun 2024 | 5,496.12 | -108.25 | -1.93% | 5,603.30 | 5,621.87 | 5,309.11 | 0.00 |
23 Jun 2024 | 5,604.36 | -122.82 | -2.14% | 5,727.15 | 5,766.58 | 5,588.31 | 0.00 |
22 Jun 2024 | 5,727.18 | -38.14 | -0.66% | 5,768.96 | 5,768.96 | 5,698.86 | 0.00 |
21 Jun 2024 | 5,765.32 | 7.34 | 0.13% | 5,754.37 | 5,811.92 | 5,648.55 | 0.00 |
20 Jun 2024 | 5,757.98 | -64.24 | -1.10% | 5,822.92 | 5,926.92 | 5,713.07 | 0.00 |
19 Jun 2024 | 5,822.21 | 120.69 | 2.12% | 5,704.49 | 5,875.75 | 5,679.27 | 0.00 |
18 Jun 2024 | 5,701.53 | -41.73 | -0.73% | 5,758.95 | 5,759.49 | 5,533.31 | 0.00 |
17 Jun 2024 | 5,743.26 | -189.82 | -3.20% | 6,031.99 | 6,054.33 | 5,690.76 | 2.00 |
16 Jun 2024 | 5,933.08 | 89.82 | 1.54% | 5,839.26 | 5,982.39 | 5,803.51 | 0.00 |
15 Jun 2024 | 5,843.26 | 139.98 | 2.45% | 5,703.58 | 5,884.07 | 5,691.84 | 0.00 |
14 Jun 2024 | 5,703.28 | 12.98 | 0.23% | 5,696.46 | 5,780.50 | 5,513.75 | 0.00 |
13 Jun 2024 | 5,690.30 | -145.08 | -2.49% | 5,829.36 | 5,833.92 | 5,622.87 | 0.00 |
12 Jun 2024 | 5,835.38 | 100.38 | 1.75% | 5,736.92 | 5,987.81 | 5,679.56 | 0.00 |
11 Jun 2024 | 5,735.00 | -274.58 | -4.57% | 6,012.24 | 6,015.92 | 5,628.92 | 0.00 |
10 Jun 2024 | 6,009.58 | -61.93 | -1.02% | 6,031.99 | 6,080.41 | 5,989.01 | 2.00 |
09 Jun 2024 | 6,071.51 | 35.24 | 0.58% | 6,031.99 | 6,093.63 | 6,010.66 | 0.00 |
08 Jun 2024 | 6,036.26 | 6.54 | 0.11% | 6,027.10 | 6,077.14 | 6,013.99 | 0.00 |
07 Jun 2024 | 6,029.72 | -220.38 | -3.53% | 6,247.05 | 6,292.26 | 5,969.23 | 0.00 |
06 Jun 2024 | 6,250.10 | -87.68 | -1.38% | 6,336.71 | 6,356.40 | 6,170.70 | 0.00 |
05 Jun 2024 | 6,337.78 | 87.63 | 1.40% | 4,830.00 | 6,622.84 | 4,708.31 | 2.00 |
04 Jun 2024 | 6,250.15 | 84.61 | 1.37% | 6,173.31 | 6,278.51 | 6,133.59 | 0.00 |
03 Jun 2024 | 6,165.54 | -30.04 | -0.48% | 6,188.31 | 6,309.67 | 6,159.30 | 0.00 |
02 Jun 2024 | 6,195.58 | -54.60 | -0.87% | 6,250.17 | 6,285.95 | 6,148.26 | 0.00 |
01 Jun 2024 | 6,250.18 | 81.86 | 1.33% | 6,168.70 | 6,271.97 | 6,147.10 | 0.00 |
31 May 2024 | 6,168.33 | 27.82 | 0.45% | 6,138.20 | 6,298.60 | 6,101.70 | 0.00 |
30 May 2024 | 6,140.51 | -31.03 | -0.50% | 6,173.92 | 6,263.17 | 6,070.52 | 0.00 |
29 May 2024 | 6,171.54 | -129.70 | -2.06% | 6,294.60 | 6,362.63 | 6,132.50 | 0.00 |
28 May 2024 | 6,301.24 | -81.46 | -1.28% | 6,367.89 | 6,432.07 | 6,179.78 | 0.00 |
27 May 2024 | 6,382.70 | 113.41 | 1.81% | 4,830.00 | 6,508.08 | 4,708.31 | 2.00 |
26 May 2024 | 6,269.30 | 126.95 | 2.07% | 6,146.82 | 6,359.54 | 6,117.58 | 0.00 |
25 May 2024 | 6,142.35 | 29.55 | 0.48% | 6,101.12 | 6,186.62 | 6,084.49 | 0.00 |