Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WHITEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 5,526.77 | -4.72 | -0.09% | 5,531.42 | 5,576.32 | 5,518.73 | 0.00 |
| 28 Jun 2024 | 5,531.49 | -112.16 | -1.99% | 5,653.16 | 5,707.08 | 5,512.05 | 0.00 |
| 27 Jun 2024 | 5,643.65 | 125.21 | 2.27% | 5,521.42 | 5,685.09 | 5,512.39 | 0.00 |
| 26 Jun 2024 | 5,518.44 | -44.67 | -0.80% | 6,031.99 | 6,054.33 | 5,451.40 | 2.00 |
| 25 Jun 2024 | 5,563.11 | 66.99 | 1.22% | 5,501.03 | 5,614.74 | 5,467.27 | 0.00 |
| 24 Jun 2024 | 5,496.12 | -108.25 | -1.93% | 5,603.30 | 5,621.87 | 5,309.11 | 0.00 |
| 23 Jun 2024 | 5,604.36 | -122.82 | -2.14% | 5,727.15 | 5,766.58 | 5,588.31 | 0.00 |
| 22 Jun 2024 | 5,727.18 | -38.14 | -0.66% | 5,768.96 | 5,768.96 | 5,698.86 | 0.00 |
| 21 Jun 2024 | 5,765.32 | 7.34 | 0.13% | 5,754.37 | 5,811.92 | 5,648.55 | 0.00 |
| 20 Jun 2024 | 5,757.98 | -64.24 | -1.10% | 5,822.92 | 5,926.92 | 5,713.07 | 0.00 |
| 19 Jun 2024 | 5,822.21 | 120.69 | 2.12% | 5,704.49 | 5,875.75 | 5,679.27 | 0.00 |
| 18 Jun 2024 | 5,701.53 | -41.73 | -0.73% | 5,758.95 | 5,759.49 | 5,533.31 | 0.00 |
| 17 Jun 2024 | 5,743.26 | -189.82 | -3.20% | 6,031.99 | 6,054.33 | 5,690.76 | 2.00 |
| 16 Jun 2024 | 5,933.08 | 89.82 | 1.54% | 5,839.26 | 5,982.39 | 5,803.51 | 0.00 |
| 15 Jun 2024 | 5,843.26 | 139.98 | 2.45% | 5,703.58 | 5,884.07 | 5,691.84 | 0.00 |
| 14 Jun 2024 | 5,703.28 | 12.98 | 0.23% | 5,696.46 | 5,780.50 | 5,513.75 | 0.00 |
| 13 Jun 2024 | 5,690.30 | -145.08 | -2.49% | 5,829.36 | 5,833.92 | 5,622.87 | 0.00 |
| 12 Jun 2024 | 5,835.38 | 100.38 | 1.75% | 5,736.92 | 5,987.81 | 5,679.56 | 0.00 |
| 11 Jun 2024 | 5,735.00 | -274.58 | -4.57% | 6,012.24 | 6,015.92 | 5,628.92 | 0.00 |
| 10 Jun 2024 | 6,009.58 | -61.93 | -1.02% | 6,031.99 | 6,080.41 | 5,989.01 | 2.00 |
| 09 Jun 2024 | 6,071.51 | 35.24 | 0.58% | 6,031.99 | 6,093.63 | 6,010.66 | 0.00 |
| 08 Jun 2024 | 6,036.26 | 6.54 | 0.11% | 6,027.10 | 6,077.14 | 6,013.99 | 0.00 |
| 07 Jun 2024 | 6,029.72 | -220.38 | -3.53% | 6,247.05 | 6,292.26 | 5,969.23 | 0.00 |
| 06 Jun 2024 | 6,250.10 | -87.68 | -1.38% | 6,336.71 | 6,356.40 | 6,170.70 | 0.00 |
| 05 Jun 2024 | 6,337.78 | 87.63 | 1.40% | 4,830.00 | 6,622.84 | 4,708.31 | 2.00 |
| 04 Jun 2024 | 6,250.15 | 84.61 | 1.37% | 6,173.31 | 6,278.51 | 6,133.59 | 0.00 |
| 03 Jun 2024 | 6,165.54 | -30.04 | -0.48% | 6,188.31 | 6,309.67 | 6,159.30 | 0.00 |
| 02 Jun 2024 | 6,195.58 | -54.60 | -0.87% | 6,250.17 | 6,285.95 | 6,148.26 | 0.00 |
| 01 Jun 2024 | 6,250.18 | 81.86 | 1.33% | 6,168.70 | 6,271.97 | 6,147.10 | 0.00 |
| 31 May 2024 | 6,168.33 | 27.82 | 0.45% | 6,138.20 | 6,298.60 | 6,101.70 | 0.00 |
| 30 May 2024 | 6,140.51 | -31.03 | -0.50% | 6,173.92 | 6,263.17 | 6,070.52 | 0.00 |
| 29 May 2024 | 6,171.54 | -129.70 | -2.06% | 6,294.60 | 6,362.63 | 6,132.50 | 0.00 |
| 28 May 2024 | 6,301.24 | -81.46 | -1.28% | 6,367.89 | 6,432.07 | 6,179.78 | 0.00 |
| 27 May 2024 | 6,382.70 | 113.41 | 1.81% | 4,830.00 | 6,508.08 | 4,708.31 | 2.00 |
| 26 May 2024 | 6,269.30 | 126.95 | 2.07% | 6,146.82 | 6,359.54 | 6,117.58 | 0.00 |
| 25 May 2024 | 6,142.35 | 29.55 | 0.48% | 6,101.12 | 6,186.62 | 6,084.49 | 0.00 |
| 24 May 2024 | 6,112.79 | -47.47 | -0.77% | 6,180.01 | 6,269.08 | 5,960.62 | 0.00 |
| 23 May 2024 | 6,160.26 | 26.65 | 0.43% | 6,125.99 | 6,460.51 | 5,851.59 | 0.00 |
| 22 May 2024 | 6,133.61 | -82.32 | -1.32% | 6,211.22 | 6,249.53 | 5,990.94 | 0.00 |
| 21 May 2024 | 6,215.93 | 215.95 | 3.60% | 6,012.68 | 6,285.92 | 5,953.26 | 0.00 |
| 20 May 2024 | 5,999.97 | 970.53 | 19.30% | 4,830.00 | 6,038.40 | 4,708.31 | 2.00 |
| 19 May 2024 | 5,029.45 | -91.49 | -1.79% | 5,118.52 | 5,141.40 | 5,012.84 | 0.00 |
| 18 May 2024 | 5,120.94 | 57.79 | 1.14% | 5,066.21 | 5,158.61 | 5,059.77 | 0.00 |
| 17 May 2024 | 5,063.15 | 239.00 | 4.95% | 4,822.58 | 5,109.83 | 4,808.50 | 0.00 |
| 16 May 2024 | 4,824.15 | -154.62 | -3.11% | 4,977.44 | 4,983.96 | 4,795.27 | 0.00 |
| 15 May 2024 | 4,978.77 | 254.03 | 5.38% | 4,730.02 | 4,984.55 | 4,694.14 | 0.00 |
| 14 May 2024 | 4,724.74 | -108.31 | -2.24% | 4,830.00 | 4,849.77 | 4,689.22 | 0.00 |
| 13 May 2024 | 4,833.05 | 31.08 | 0.65% | 4,876.57 | 5,065.00 | 4,789.07 | 2.00 |
| 12 May 2024 | 4,801.97 | 33.00 | 0.69% | 4,774.68 | 4,835.15 | 4,759.27 | 0.00 |
| 11 May 2024 | 4,768.98 | -1.57 | -0.03% | 4,775.93 | 4,820.97 | 4,735.88 | 0.00 |
| 10 May 2024 | 4,770.55 | -203.85 | -4.10% | 4,966.15 | 5,003.19 | 4,721.25 | 0.00 |
| 09 May 2024 | 4,974.41 | 101.66 | 2.09% | 4,876.57 | 5,011.04 | 4,839.56 | 0.00 |
| 08 May 2024 | 4,872.75 | -74.35 | -1.50% | 4,937.61 | 4,978.77 | 4,818.38 | 0.00 |
| 07 May 2024 | 4,947.10 | -82.69 | -1.64% | 5,029.38 | 5,129.25 | 4,930.79 | 0.00 |
| 06 May 2024 | 5,029.79 | -109.80 | -2.14% | 5,159.74 | 5,536.38 | 4,994.47 | 2.00 |
| 05 May 2024 | 5,139.59 | 30.73 | 0.60% | 5,107.48 | 5,195.98 | 5,040.71 | 0.00 |
| 04 May 2024 | 5,108.86 | 18.92 | 0.37% | 5,083.93 | 5,189.67 | 5,075.44 | 0.00 |
| 03 May 2024 | 5,089.95 | 189.96 | 3.88% | 4,899.88 | 5,122.65 | 4,853.13 | 0.00 |
| 02 May 2024 | 4,899.99 | 16.34 | 0.33% | 4,878.08 | 4,937.79 | 4,746.70 | 0.00 |
| 01 May 2024 | 4,883.65 | -69.17 | -1.40% | 4,935.76 | 4,949.31 | 4,612.74 | 0.00 |
| 30 Abr 2024 | 4,952.82 | -317.43 | -6.02% | 5,259.10 | 5,325.24 | 4,782.53 | 0.00 |
| 29 Abr 2024 | 5,270.25 | -82.15 | -1.53% | 5,159.74 | 5,517.62 | 5,096.14 | 2.00 |
| 28 Abr 2024 | 5,352.40 | 19.64 | 0.37% | 5,332.93 | 5,486.15 | 5,324.47 | 0.00 |
| 27 Abr 2024 | 5,332.76 | 204.99 | 4.00% | 5,133.05 | 5,376.20 | 5,049.12 | 0.00 |
| 26 Abr 2024 | 5,127.78 | -47.32 | -0.91% | 5,171.72 | 5,189.23 | 5,087.39 | 0.00 |
| 25 Abr 2024 | 5,175.10 | 36.68 | 0.71% | 5,146.09 | 5,227.47 | 5,036.10 | 0.00 |
| 24 Abr 2024 | 5,138.41 | -138.00 | -2.62% | 5,281.82 | 5,395.84 | 5,087.86 | 0.00 |
| 23 Abr 2024 | 5,276.41 | 29.49 | 0.56% | 5,244.74 | 5,348.09 | 5,171.15 | 0.00 |
| 22 Abr 2024 | 5,246.92 | 87.40 | 1.69% | 5,159.74 | 5,585.32 | 5,096.14 | 2.00 |
| 21 Abr 2024 | 5,159.53 | -6.29 | -0.12% | 5,162.64 | 5,239.24 | 5,113.58 | 0.00 |
| 20 Abr 2024 | 5,165.82 | 136.47 | 2.71% | 5,007.52 | 5,198.27 | 4,951.98 | 0.00 |
| 19 Abr 2024 | 5,029.35 | 2.34 | 0.05% | 5,018.33 | 5,119.24 | 4,706.12 | 0.00 |
| 18 Abr 2024 | 5,027.00 | 138.24 | 2.83% | 4,900.02 | 5,072.05 | 4,847.28 | 0.00 |
| 17 Abr 2024 | 4,888.76 | -168.22 | -3.33% | 5,053.35 | 5,113.24 | 4,796.56 | 0.00 |
| 16 Abr 2024 | 5,056.98 | -27.01 | -0.53% | 5,076.08 | 5,121.04 | 4,917.23 | 0.00 |
| 15 Abr 2024 | 5,084.00 | -97.64 | -1.88% | 5,159.74 | 5,363.94 | 4,978.86 | 2.00 |
| 14 Abr 2024 | 5,181.64 | 217.80 | 4.39% | 4,930.45 | 5,198.26 | 4,777.60 | 0.00 |
| 13 Abr 2024 | 4,963.83 | -352.44 | -6.63% | 5,291.80 | 5,407.78 | 4,735.46 | 0.00 |
| 12 Abr 2024 | 5,316.27 | -432.48 | -7.52% | 5,742.98 | 5,823.08 | 5,132.81 | 0.00 |
| 11 Abr 2024 | 5,748.75 | -53.80 | -0.93% | 5,795.84 | 5,926.99 | 5,699.30 | 0.00 |
| 10 Abr 2024 | 5,802.55 | 50.60 | 0.88% | 5,745.78 | 5,830.52 | 5,601.59 | 0.00 |
| 09 Abr 2024 | 5,751.95 | -303.20 | -5.01% | 6,061.56 | 6,104.57 | 5,675.78 | 0.00 |
| 08 Abr 2024 | 6,055.15 | 391.71 | 6.92% | 5,973.98 | 6,104.30 | 5,609.72 | 2.00 |
| 07 Abr 2024 | 5,663.43 | 151.85 | 2.76% | 5,498.75 | 5,667.75 | 5,485.35 | 0.00 |
| 06 Abr 2024 | 5,511.59 | 60.97 | 1.12% | 5,431.83 | 5,563.20 | 5,430.67 | 0.00 |
| 05 Abr 2024 | 5,450.61 | -3.87 | -0.07% | 5,459.12 | 5,485.08 | 5,280.34 | 0.00 |
| 04 Abr 2024 | 5,454.48 | 15.65 | 0.29% | 5,417.45 | 5,644.29 | 5,335.91 | 0.00 |
| 03 Abr 2024 | 5,438.83 | 66.30 | 1.23% | 5,387.10 | 5,519.24 | 5,260.28 | 0.00 |
| 02 Abr 2024 | 5,372.53 | -388.53 | -6.74% | 5,747.14 | 5,747.14 | 5,276.90 | 0.00 |
| 01 Abr 2024 | 5,761.06 | -209.36 | -3.51% | 5,973.98 | 6,068.13 | 5,607.93 | 2.00 |
| 31 Mar 2024 | 5,970.42 | 220.49 | 3.83% | 5,750.34 | 5,988.19 | 5,750.34 | 0.00 |
| 30 Mar 2024 | 5,749.93 | -12.80 | -0.22% | 5,755.49 | 5,844.92 | 5,720.36 | 0.00 |
