Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WaykiChain | WICCEUR | Cripto | 27,687,158 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000569 | -0.46% | 0.122962 | 0.114523 | 0.126578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.123665 | 0.123827 | 0.122573 | 0.123531 | 0.052918 - 0.057332 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:49:16 | 410.59 | 0.041606 | EUR |
Resumen Histórico WICCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.052976 | 0.057332 | 0.052918 | 9,440.24 | 0.069986 | 132.11% |
| 3 Years | 0.181539 | 0.259768 | 0.00543 | 18,884.12 | -0.058577 | -32.27% |
| 5 Years | 0.254243 | 52,112,978.40 | 0.00543 | 861,160.14 | -0.131281 | -51.64% |
WICCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.123695 | 0.000537 | 0.44% | 0.123152 | 0.126327 | 0.122933 | 0.00 |
| 19 Jun 2024 | 0.123158 | -0.000494 | -0.40% | 0.123788 | 0.124862 | 0.122934 | 0.00 |
| 18 Jun 2024 | 0.123652 | -0.002616 | -2.07% | 0.126358 | 0.126358 | 0.121716 | 0.00 |
| 17 Jun 2024 | 0.126268 | -0.000768 | -0.60% | 0.128702 | 0.130526 | 0.124065 | 0.00 |
| 16 Jun 2024 | 0.127036 | 0.000758 | 0.60% | 0.126268 | 0.127522 | 0.125862 | 0.00 |
| 15 Jun 2024 | 0.126278 | 0.000249 | 0.20% | 0.12595 | 0.126666 | 0.125726 | 0.00 |
| 14 Jun 2024 | 0.12603 | -0.000968 | -0.76% | 0.127018 | 0.128804 | 0.124106 | 0.00 |
| 13 Jun 2024 | 0.126998 | -0.001789 | -1.39% | 0.12886 | 0.128986 | 0.125852 | 0.00 |
| 12 Jun 2024 | 0.128787 | 0.000703 | 0.55% | 0.128064 | 0.131653 | 0.127104 | 0.00 |
| 11 Jun 2024 | 0.128085 | -0.003517 | -2.67% | 0.131672 | 0.131758 | 0.125883 | 0.00 |
| 10 Jun 2024 | 0.131601 | -0.000315 | -0.24% | 0.128702 | 0.133208 | 0.128419 | 0.00 |
| 09 Jun 2024 | 0.131916 | 0.000803 | 0.61% | 0.13108 | 0.132236 | 0.130807 | 0.00 |
| 08 Jun 2024 | 0.131113 | 0.00000100 | 0.00% | 0.130987 | 0.131592 | 0.130907 | 0.00 |
| 07 Jun 2024 | 0.131112 | -0.00145 | -1.09% | 0.13254 | 0.13491 | 0.129974 | 0.00 |
| 06 Jun 2024 | 0.132562 | -0.000728 | -0.55% | 0.133338 | 0.134111 | 0.1315 | 0.00 |
| 05 Jun 2024 | 0.13329 | 0.001033 | 0.78% | 0.128702 | 0.13464 | 0.048064 | 0.00 |
| 04 Jun 2024 | 0.132257 | 0.003558 | 2.76% | 0.128702 | 0.132922 | 0.128419 | 0.00 |
| 03 Jun 2024 | 0.128699 | 0.001224 | 0.96% | 0.127319 | 0.131782 | 0.12706 | 0.00 |
| 02 Jun 2024 | 0.127475 | 0.000147 | 0.12% | 0.127384 | 0.128566 | 0.126664 | 0.00 |
| 01 Jun 2024 | 0.127328 | 0.000401 | 0.32% | 0.127147 | 0.127604 | 0.126798 | 0.00 |
| 31 May 2024 | 0.126927 | -0.001777 | -1.38% | 0.128687 | 0.129445 | 0.125472 | 0.00 |
| 30 May 2024 | 0.128704 | 0.001088 | 0.85% | 0.127714 | 0.130734 | 0.126643 | 0.00 |
| 29 May 2024 | 0.127616 | -0.000907 | -0.71% | 0.12841 | 0.129497 | 0.126633 | 0.00 |
| 28 May 2024 | 0.128524 | -0.001761 | -1.35% | 0.130243 | 0.130354 | 0.126545 | 0.00 |
| 27 May 2024 | 0.130285 | 0.001406 | 1.09% | 0.118413 | 0.132496 | 0.048064 | 0.00 |
| 26 May 2024 | 0.128878 | -0.001373 | -1.05% | 0.130336 | 0.130715 | 0.128416 | 0.00 |
| 25 May 2024 | 0.130252 | 0.001204 | 0.93% | 0.128971 | 0.130952 | 0.128971 | 0.00 |
| 24 May 2024 | 0.129048 | 0.001164 | 0.91% | 0.127786 | 0.130147 | 0.1257 | 0.00 |
| 23 May 2024 | 0.127883 | -0.002253 | -1.73% | 0.130496 | 0.131617 | 0.125625 | 0.00 |
| 22 May 2024 | 0.130136 | -0.001253 | -0.95% | 0.131304 | 0.132729 | 0.129995 | 0.00 |
| 21 May 2024 | 0.131389 | -0.00217 | -1.62% | 0.133495 | 0.134479 | 0.128846 | 0.00 |
