Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003272 | Gate.io | 98012 | /cdn/crypto/logos/exchanges/GATE.png | $ 331.63 | 1726992867 | WICC/USDT | https://gate.io/trade/WICC_USDT | USDT | 1 | https://gate.io/trade/WICC_USDT | 56.6293452211 | Recientemente |
| 0.00317 | HTX | 55523.0034 | /cdn/crypto/logos/exchanges/HUOB.png | $ 176.25 | 1726967564 | WICC/USDT | https://www.huobi.com/en-us/exchange/wicc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/wicc_usdt | 32.080064964 | 7 horas hace |
| 1.11E-6 | Gate.io | 19541.34 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024452 | 1726992867 | WICC/ETH | https://gate.io/trade/WICC_ETH | ETH | 3 | https://gate.io/trade/WICC_ETH | 11.2905898149 | Recientemente |
| 0.00085105 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | WICC/ETH | https://www.lbank.info/exchange/wicc/eth | ETH | 4 | https://www.lbank.info/exchange/wicc/eth | 0 | 8 horas hace |
| 5.905E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726963331 | WICC/ETH | https://www.huobi.com/en-us/exchange/wicc_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/wicc_eth | 0 | 8 horas hace |
| 2.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726963331 | WICC/BTC | https://www.huobi.com/en-us/exchange/wicc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/wicc_btc | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1493002 | -0.02078375 | -13.9207784049 | 0.005746 | 0.29167824 | 20205.2324956 | CX |
| 260 | 0.15889043 | -0.03037398 | -19.1163054943 | 0.005746 | 58893805.56 | 871747.127414 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.12956754 | 0.00085852 | 0.67 | 0.1289354 | 0.12956754 | 0.12806161 | 0 |
| 1726876200 | 0.12870902 | 0.00015743 | 0.12 | 0.12836528 | 0.13076861 | 0.12734412 | 0 |
| 1726789800 | 0.12855159 | 0.00362034 | 2.90 | 0.12603111 | 0.13026774 | 0.12586147 | 0 |
| 1726703400 | 0.12493125 | 0.00198043 | 1.61 | 0.12301171 | 0.12520901 | 0.12086881 | 0 |
| 1726617000 | 0.12295082 | 0.00395748 | 3.33 | 0.11881857 | 0.12512474 | 0.11757482 | 0 |
| 1726530600 | 0.11899334 | -0.001655 | -1.37 | 0.12071834 | 0.12077562 | 0.11741099 | 0 |
| 1726444200 | 0.12064853 | -0.001788 | -1.46 | 0.12241917 | 0.12319388 | 0.11985518 | 0 |
| 1726357800 | 0.12243702 | -0.00116 | -0.94 | 0.12350555 | 0.12372212 | 0.12139336 | 0 |
| 1726271400 | 0.12359745 | 0.00491397 | 4.14 | 0.11867261 | 0.12374962 | 0.11762799 | 0 |
| 1726185000 | 0.11868348 | 0.00164999 | 1.41 | 0.11708261 | 0.11945534 | 0.11703837 | 0 |
| 1726098600 | 0.11703349 | -0.000489 | -0.42 | 0.11757013 | 0.11831893 | 0.11333717 | 0 |
| 1726012200 | 0.11752233 | 0.00099231 | 0.85 | 0.11619244 | 0.11838972 | 0.11511481 | 0 |
| 1725925800 | 0.11653002 | 0.00439569 | 3.92 | 0.1259418 | 0.1259418 | 0.11166109 | 0 |
| 1725839400 | 0.11213433 | 0.00177517 | 1.61 | 0.11051697 | 0.11284451 | 0.1094196 | 0 |
| 1725753000 | 0.11035916 | 0.00044807 | 0.41 | 0.11013148 | 0.11183957 | 0.10963669 | 0 |
| 1725666600 | 0.10991109 | -0.004639 | -4.05 | 0.11458728 | 0.11614558 | 0.107184 | 0 |
| 1725580200 | 0.1145501 | -0.003543 | -3.00 | 0.11833079 | 0.11880162 | 0.11378218 | 0 |
| 1725493800 | 0.11809315 | 0.00047014 | 0.40 | 0.11713414 | 0.1193473 | 0.11386619 | 0 |
| 1725407400 | 0.11762301 | -0.003072 | -2.55 | 0.12063166 | 0.12196431 | 0.1174461 | 0 |
| 1725321000 | 0.12069456 | 0.00388574 | 3.33 | 0.1259418 | 0.1259418 | 0.11709226 | 0 |
| 1725234600 | 0.11680882 | -0.003458 | -2.88 | 0.12027291 | 0.12043917 | 0.11678047 | 0 |
| 1725148200 | 0.1202672 | -0.000291 | -0.24 | 0.12057715 | 0.12106957 | 0.11988249 | 0 |
| 1725061800 | 0.12055839 | -0.000567 | -0.47 | 0.12096655 | 0.12215715 | 0.1181396 | 0 |
| 1724975400 | 0.1211251 | 0.00038791 | 0.32 | 0.12041591 | 0.12479406 | 0.12011179 | 0 |
| 1724889000 | 0.12073719 | -0.000969 | -0.80 | 0.12137302 | 0.12280912 | 0.11816389 | 0 |
| 1724802600 | 0.12170662 | -0.00662 | -5.16 | 0.12826516 | 0.12891865 | 0.11837199 | 0 |
| 1724716200 | 0.12832673 | -0.002797 | -2.13 | 0.13129199 | 0.131473 | 0.12832673 | 0 |
| 1724629800 | 0.13112332 | 0.00055357 | 0.42 | 0.13096322 | 0.13260002 | 0.13023806 | 0 |
| 1724543400 | 0.13056975 | -3.6E-5 | -0.03 | 0.13077672 | 0.1315813 | 0.12988012 | 0 |
| 1724457000 | 0.13060604 | 0.00741897 | 6.02 | 0.12318448 | 0.13223116 | 0.12318448 | 0 |
| 1724370600 | 0.12318707 | -0.00162 | -1.30 | 0.1259418 | 0.1259418 | 0.12209155 | 0 |
| 1724284200 | 0.1248072 | 0.00421766 | 3.50 | 0.12037527 | 0.12522948 | 0.12013896 | 0 |
| 1724197800 | 0.12058954 | -0.000568 | -0.47 | 0.12117361 | 0.12511648 | 0.11956185 | 0 |
| 1724111400 | 0.12115727 | 0.0012515 | 1.04 | 0.1259418 | 0.1259418 | 0.11821392 | 0 |
| 1724025000 | 0.11990577 | -0.001335 | -1.10 | 0.12135833 | 0.12283572 | 0.11990577 | 0 |
| 1723938600 | 0.12124103 | 0.00103071 | 0.86 | 0.12011148 | 0.12171358 | 0.12003933 | 0 |
| 1723852200 | 0.12021032 | 0.00271553 | 2.31 | 0.11742539 | 0.12204867 | 0.11662608 | 0 |
| 1723765800 | 0.11749479 | -0.002558 | -2.13 | 0.11988017 | 0.12207449 | 0.11482335 | 0 |
| 1723679400 | 0.1200532 | -0.00342 | -2.77 | 0.1234662 | 0.12600594 | 0.11931541 | 0 |
| 1723593000 | 0.12347285 | 0.00229777 | 1.90 | 0.12108507 | 0.12557358 | 0.1193148 | 0 |
| 1723506600 | 0.12117508 | 0.00115829 | 0.97 | 0.1259418 | 0.1259418 | 0.11805069 | 0 |
| 1723420200 | 0.12001679 | -0.004145 | -3.34 | 0.12466172 | 0.12594095 | 0.11902069 | 0 |
| 1723333800 | 0.12416225 | 0.00035867 | 0.29 | 0.12419256 | 0.12543037 | 0.12301108 | 0 |
| 1723247400 | 0.12380358 | -0.002239 | -1.78 | 0.1259418 | 0.1259418 | 0.12161335 | 0 |
| 1723161000 | 0.12604229 | 0.01354837 | 12.04 | 0.11226293 | 0.12781116 | 0.11183441 | 0 |
| 1723074600 | 0.11249392 | -0.001721 | -1.51 | 0.11433806 | 0.11768335 | 0.11135668 | 0 |
| 1722988200 | 0.11421468 | 0.00350831 | 3.17 | 0.11014537 | 0.11641572 | 0.11014537 | 0 |
| 1722901800 | 0.11070637 | -0.008038 | -6.77 | 0.13191027 | 0.13238459 | 0.1013309 | 0 |
| 1722815400 | 0.11874395 | -0.005191 | -4.19 | 0.12376476 | 0.12459126 | 0.1169382 | 0 |
| 1722729000 | 0.12393497 | -0.001404 | -1.12 | 0.12530002 | 0.12678587 | 0.122196 | 0 |
| 1722642600 | 0.12533935 | -0.007752 | -5.82 | 0.13346687 | 0.13366496 | 0.12482298 | 0 |
| 1722556200 | 0.13309117 | 0.00109428 | 0.83 | 0.13191027 | 0.13377765 | 0.12707688 | 0 |
| 1722469800 | 0.13199689 | -0.003119 | -2.31 | 0.13498702 | 0.13630967 | 0.13162871 | 0 |
| 1722383400 | 0.13511548 | -0.001203 | -0.88 | 0.13632108 | 0.13663544 | 0.13321969 | 0 |
| 1722297000 | 0.13631834 | -0.002854 | -2.05 | 0.134209 | 0.1428 | 0.134209 | 0 |
| 1722210600 | 0.13917251 | 0.00027512 | 0.20 | 0.13831712 | 0.13929515 | 0.1369098 | 0 |
| 1722124200 | 0.13889739 | 0.0003633 | 0.26 | 0.13854247 | 0.14154868 | 0.13605884 | 0 |
| 1722037800 | 0.13853409 | 0.00441399 | 3.29 | 0.134209 | 0.13913603 | 0.134209 | 0 |
| 1721951400 | 0.1341201 | 0.00074423 | 0.56 | 0.1334079 | 0.1348353 | 0.12952776 | 0 |
| 1721865000 | 0.13337587 | -0.001163 | -0.86 | 0.134569 | 0.13686533 | 0.13297452 | 0 |
| 1721778600 | 0.13453889 | -0.003328 | -2.41 | 0.13791311 | 0.13817974 | 0.13354068 | 0 |
| 1721692200 | 0.13786728 | -0.000674 | -0.49 | 0.11611257 | 0.13933665 | 0.10955438 | 0 |
| 1721605800 | 0.13854094 | 0.00143742 | 1.05 | 0.13694244 | 0.13932175 | 0.13444305 | 0 |
| 1721519400 | 0.13710352 | 0.00090186 | 0.66 | 0.13616022 | 0.13794765 | 0.13531646 | 0 |
| 1721433000 | 0.13620166 | 0.00572612 | 4.39 | 0.13049463 | 0.13759202 | 0.12913163 | 0 |
| 1721346600 | 0.13047554 | -0.00043 | -0.33 | 0.13073317 | 0.1328134 | 0.12898922 | 0 |
| 1721260200 | 0.13090567 | -0.002066 | -1.55 | 0.13278447 | 0.13484004 | 0.13036952 | 0 |
| 1721173800 | 0.13297199 | 0.0008864 | 0.67 | 0.13229736 | 0.13334423 | 0.12749724 | 0 |
| 1721087400 | 0.13208559 | 0.00751583 | 6.03 | 0.11611257 | 0.13227876 | 0.10955438 | 0 |
| 1721001000 | 0.12456976 | 0.00374285 | 3.10 | 0.12083774 | 0.12524082 | 0.12083774 | 0 |
| 1720914600 | 0.12082691 | 0.00273801 | 2.32 | 0.11809664 | 0.12198106 | 0.11788798 | 0 |
| 1720828200 | 0.1180889 | 0.00107781 | 0.92 | 0.11699302 | 0.11941309 | 0.1154164 | 0 |
| 1720741800 | 0.11701109 | -0.00081 | -0.69 | 0.11754369 | 0.12106147 | 0.11650003 | 0 |
| 1720655400 | 0.11782095 | -0.00058 | -0.49 | 0.11819388 | 0.12117736 | 0.116632 | 0 |
| 1720569000 | 0.11840098 | 0.00282807 | 2.45 | 0.11567987 | 0.11880656 | 0.11483902 | 0 |
| 1720482600 | 0.11557291 | 0.00162355 | 1.42 | 0.11611257 | 0.11855049 | 0.10955438 | 0 |
| 1720396200 | 0.11394936 | -0.004699 | -3.96 | 0.11862087 | 0.11909699 | 0.11390452 | 0 |
| 1720309800 | 0.11864823 | 0.00300163 | 2.60 | 0.1154071 | 0.11929917 | 0.11434202 | 0 |
| 1720223400 | 0.1156466 | -0.001097 | -0.94 | 0.11611257 | 0.11717409 | 0.10955438 | 0 |
| 1720137000 | 0.11674405 | -0.006078 | -4.95 | 0.12273166 | 0.12320998 | 0.11578421 | 0 |
| 1720050600 | 0.1228224 | -0.003677 | -2.91 | 0.12662535 | 0.12687012 | 0.12107377 | 0 |
| 1719964200 | 0.12649921 | -0.001621 | -1.27 | 0.128265 | 0.12892961 | 0.12593954 | 0 |
| 1719877800 | 0.12812052 | 0.00016161 | 0.13 | 0.13814372 | 0.14231033 | 0.12745254 | 0 |
| 1719791400 | 0.12795891 | 0.00383638 | 3.09 | 0.12421792 | 0.12835522 | 0.12372098 | 0 |
| 1719705000 | 0.12412253 | 0.00104952 | 0.85 | 0.12303631 | 0.12466956 | 0.1230039 | 0 |
| 1719618600 | 0.12307301 | -0.002484 | -1.98 | 0.12568588 | 0.12676613 | 0.12228033 | 0 |
| 1719532200 | 0.12555681 | 0.00156515 | 1.26 | 0.12405811 | 0.12703408 | 0.12354374 | 0 |
| 1719445800 | 0.12399166 | -0.001992 | -1.58 | 0.13814372 | 0.14231033 | 0.12380058 | 0 |
| 1719359400 | 0.12598372 | 0.00295445 | 2.40 | 0.12293568 | 0.12729165 | 0.12287587 | 0 |
| 1719273000 | 0.12302927 | -0.00617 | -4.78 | 0.12884385 | 0.1291423 | 0.11947741 | 0 |
| 1719186600 | 0.1291994 | -0.001837 | -1.40 | 0.13105982 | 0.13155537 | 0.12903257 | 0 |
| 1719100200 | 0.13103601 | 0.00037114 | 0.28 | 0.1308551 | 0.1315407 | 0.13038713 | 0 |
|
WICC/BTC 0.00000204 BTC
+0.00%
|
WICC/EUR 0.115091 €
-0.64%
|
|
WICC/USD $ 0.128516
-0.60%
|
WICC/GBP £ 0.096396
-0.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
