Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WaykiChain | WICCGBP | Cripto | 27,858,008 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000373 | 0.36% | 0.104576 | 0.097399 | 0.107652 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.104009 | 0.106734 | 0.103987 | 0.104204 | 0.041712 - 0.049127 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 08:33:12 | 410.59 | 0.039541 | GBP |
Resumen Histórico WICCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.042401 | 0.049127 | 0.041712 | 9,440.24 | 0.062176 | 146.64% |
| 3 Years | 0.227136 | 0.24128 | 0.004742 | 18,865.66 | -0.12256 | -53.96% |
| 5 Years | 0.231124 | 45,926,423.39 | 0.004742 | 861,015.06 | -0.126547 | -54.75% |
WICCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.103996 | -0.000469 | -0.45% | 0.104495 | 0.105301 | 0.103778 | 0.00 |
| 18 Jun 2024 | 0.104465 | -0.002125 | -1.99% | 0.106684 | 0.106684 | 0.102899 | 0.00 |
| 17 Jun 2024 | 0.10659 | -0.000628 | -0.59% | 0.109522 | 0.113663 | 0.104869 | 0.00 |
| 16 Jun 2024 | 0.107218 | 0.000712 | 0.67% | 0.10643 | 0.107651 | 0.106168 | 0.00 |
| 15 Jun 2024 | 0.106506 | 0.000258 | 0.24% | 0.10619 | 0.106756 | 0.105914 | 0.00 |
| 14 Jun 2024 | 0.106248 | -0.000631 | -0.59% | 0.106857 | 0.108401 | 0.104704 | 0.00 |
| 13 Jun 2024 | 0.106879 | -0.00193 | -1.77% | 0.108615 | 0.108974 | 0.10608 | 0.00 |
| 12 Jun 2024 | 0.108809 | 0.000848 | 0.79% | 0.107907 | 0.111138 | 0.107187 | 0.00 |
| 11 Jun 2024 | 0.107961 | -0.003401 | -3.05% | 0.111431 | 0.111449 | 0.106141 | 0.00 |
| 10 Jun 2024 | 0.111362 | -0.000313 | -0.28% | 0.109522 | 0.113663 | 0.106827 | 0.00 |
| 09 Jun 2024 | 0.111676 | 0.000384 | 0.35% | 0.111271 | 0.112122 | 0.111085 | 0.00 |
| 08 Jun 2024 | 0.111292 | 0.000072 | 0.06% | 0.111168 | 0.111575 | 0.111065 | 0.00 |
| 07 Jun 2024 | 0.11122 | -0.00175 | -1.55% | 0.11292 | 0.114815 | 0.110357 | 0.00 |
| 06 Jun 2024 | 0.11297 | -0.000396 | -0.35% | 0.113352 | 0.114108 | 0.112128 | 0.00 |
| 05 Jun 2024 | 0.113366 | 0.000648 | 0.57% | 0.109522 | 0.114648 | 0.106827 | 0.00 |
| 04 Jun 2024 | 0.112718 | 0.003227 | 2.95% | 0.109546 | 0.113322 | 0.10945 | 0.00 |
| 03 Jun 2024 | 0.109491 | 0.000946 | 0.87% | 0.108324 | 0.112261 | 0.108176 | 0.00 |
| 02 Jun 2024 | 0.108545 | 0.000222 | 0.20% | 0.108392 | 0.10945 | 0.107782 | 0.00 |
| 01 Jun 2024 | 0.108323 | 0.000272 | 0.25% | 0.108145 | 0.108508 | 0.107918 | 0.00 |
| 31 May 2024 | 0.108051 | -0.001505 | -1.37% | 0.109522 | 0.110428 | 0.106827 | 0.00 |
| 30 May 2024 | 0.109556 | 0.001013 | 0.93% | 0.108741 | 0.111284 | 0.1078 | 0.00 |
| 29 May 2024 | 0.108543 | -0.000809 | -0.74% | 0.10928 | 0.110126 | 0.107827 | 0.00 |
| 28 May 2024 | 0.109352 | -0.001257 | -1.14% | 0.110664 | 0.11085 | 0.107678 | 0.00 |
| 27 May 2024 | 0.110609 | 0.000911 | 0.83% | 0.102169 | 0.112522 | 0.099088 | 0.00 |
| 26 May 2024 | 0.109698 | -0.001352 | -1.22% | 0.110952 | 0.111245 | 0.109332 | 0.00 |
| 25 May 2024 | 0.11105 | 0.001091 | 0.99% | 0.109806 | 0.111406 | 0.109742 | 0.00 |
| 24 May 2024 | 0.10996 | 0.000973 | 0.89% | 0.108797 | 0.110741 | 0.107122 | 0.00 |
| 23 May 2024 | 0.108987 | -0.001732 | -1.56% | 0.110877 | 0.112004 | 0.107207 | 0.00 |
| 22 May 2024 | 0.110719 | -0.001988 | -1.76% | 0.112493 | 0.112738 | 0.110603 | 0.00 |
| 21 May 2024 | 0.112707 | -0.001516 | -1.33% | 0.114001 | 0.114852 | 0.110975 | 0.00 |
| 20 May 2024 | 0.114223 | 0.007873 | 7.40% | 0.102169 | 0.114266 | 0.099088 | 0.00 |
| 19 May 2024 | 0.10635 | -0.001252 | -1.16% | 0.107572 | 0.108658 | 0.105862 | 0.00 |
| 18 May 2024 | 0.107602 | 0.000062 | 0.06% | 0.107555 | 0.108243 | 0.107023 | 0.00 |
