Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WazirX Token | WRXBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 4.55% | 0.00000230 | 0.00000229 | 0.00000234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000220 | 0.00000238 | 0.00000219 | 0.00000220 | 0.00000012 - 0.00000723 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 12:27:29 | 36.45 | 0.00000230 | BTC |
Resumen Histórico WRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000330 | 0.00000455 | 0.00000012 | 3,483.44 | -0.00000100 | -30.30% |
| 1 Month | 0.00000331 | 0.00000455 | 0.00000012 | 2,204.78 | -0.00000101 | -30.51% |
| 3 Months | 0.00000440 | 0.00000576 | 0.00000012 | 2,819.56 | -0.00000210 | -47.73% |
| 6 Months | 0.00000393 | 0.00000723 | 0.00000012 | 5,868.62 | -0.00000163 | -41.48% |
| 1 Year | 0.00000302 | 0.00000723 | 0.00000012 | 24,193.04 | -0.00000072 | -23.84% |
| 3 Years | 0.00003959 | 0.00004033 | 0.00000012 | 606,542.51 | -0.00003729 | -94.19% |
| 5 Years | 0.00000848 | 0.00010892 | 0.00000012 | 5,101,258.70 | -0.00000618 | -72.88% |
WRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000215 | 0.00000249 | 0.00000012 | 5,457.00 |
| 18 Jun 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000229 | 0.00000234 | 0.00000215 | 2,500.00 |
| 17 Jun 2024 | 0.00000229 | -0.00000022 | -8.76% | 0.00000258 | 0.00000263 | 0.00000224 | 2,051.00 |
| 16 Jun 2024 | 0.00000251 | -0.00000023 | -8.39% | 0.00000274 | 0.00000276 | 0.00000250 | 1,438.00 |
| 15 Jun 2024 | 0.00000274 | 0.00000026 | 10.48% | 0.00000248 | 0.00000280 | 0.00000248 | 2,814.00 |
| 14 Jun 2024 | 0.00000248 | -0.00000200 | -43.96% | 0.00000333 | 0.00000337 | 0.00000248 | 8,890.00 |
| 13 Jun 2024 | 0.00000455 | 0.00000100 | 30.30% | 0.00000330 | 0.00000455 | 0.00000319 | 1,230.00 |
| 12 Jun 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000331 | 0.00000333 | 0.00000308 | 2,456.00 |
| 11 Jun 2024 | 0.00000331 | 0.00000017 | 5.41% | 0.00000314 | 0.00000338 | 0.00000313 | 1,141.00 |
| 10 Jun 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000324 | 0.00000326 | 0.00000313 | 711.00 |
| 09 Jun 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000311 | 1,538.00 |
| 08 Jun 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000317 | 0.00000329 | 0.00000311 | 809.00 |
| 07 Jun 2024 | 0.00000317 | -0.00000014 | -4.23% | 0.00000331 | 0.00000338 | 0.00000310 | 1,632.00 |
| 06 Jun 2024 | 0.00000331 | 0.00000017 | 5.41% | 0.00000314 | 0.00000333 | 0.00000311 | 691.00 |
| 05 Jun 2024 | 0.00000314 | -0.00000010 | -3.09% | 0.00000346 | 0.00000455 | 0.00000314 | 1,632.00 |
| 04 Jun 2024 | 0.00000324 | -0.00000023 | -6.63% | 0.00000347 | 0.00000347 | 0.00000324 | 931.00 |
| 03 Jun 2024 | 0.00000347 | 0.00000001 | 0.29% | 0.00000346 | 0.00000347 | 0.00000330 | 5,167.00 |
| 02 Jun 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000343 | 0.00000347 | 0.00000336 | 1,236.00 |
| 01 Jun 2024 | 0.00000343 | 0.00000001 | 0.29% | 0.00000342 | 0.00000346 | 0.00000333 | 513.00 |
| 31 May 2024 | 0.00000342 | 0.00000010 | 3.01% | 0.00000338 | 0.00000352 | 0.00000331 | 3,487.00 |
| 30 May 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000345 | 0.00000324 | 3,505.00 |
| 29 May 2024 | 0.00000337 | 0.00000006 | 1.81% | 0.00000331 | 0.00000346 | 0.00000331 | 622.00 |
| 28 May 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000348 | 0.00000331 | 1,224.00 |
| 27 May 2024 | 0.00000331 | 0.00000001 | 0.30% | 0.00000339 | 0.00000356 | 0.00000328 | 1,360.00 |
| 26 May 2024 | 0.00000330 | 0.00000006 | 1.85% | 0.00000324 | 0.00000373 | 0.00000324 | 3,148.00 |
| 25 May 2024 | 0.00000324 | -0.00000017 | -4.99% | 0.00000341 | 0.00000341 | 0.00000320 | 819.00 |
| 24 May 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000331 | 0.00000355 | 0.00000324 | 2,240.00 |
| 23 May 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000348 | 0.00000317 | 2,479.00 |
| 22 May 2024 | 0.00000331 | -0.00000007 | -2.07% | 0.00000338 | 0.00000339 | 0.00000318 | 2,082.00 |
| 21 May 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000348 | 0.00000356 | 0.00000321 | 1,380.00 |
| 20 May 2024 | 0.00000348 | 0.00000010 | 2.96% | 0.00000345 | 0.00000348 | 0.00000308 | 5,275.00 |
| 19 May 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000340 | 0.00000347 | 0.00000336 | 523.00 |
| 18 May 2024 | 0.00000340 | -0.00000002 | -0.58% | 0.00000342 | 0.00000346 | 0.00000323 | 1,793.00 |
