Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000256 | 0.00000004 | 1.59% | 0.00000248 | 0.00000256 | 0.00000242 | 1,182.00 |
| 25 Jun 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000249 | 0.00000259 | 0.00000248 | 790.00 |
| 24 Jun 2024 | 0.00000249 | 0.00000013 | 5.51% | 0.00000236 | 0.00000252 | 0.00000230 | 2,282.00 |
| 23 Jun 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000239 | 0.00000242 | 0.00000232 | 3,375.00 |
| 22 Jun 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000231 | 0.00000246 | 0.00000228 | 3,744.00 |
| 21 Jun 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000233 | 0.00000240 | 0.00000228 | 1,283.00 |
| 20 Jun 2024 | 0.00000233 | 0.00000013 | 5.91% | 0.00000220 | 0.00000242 | 0.00000219 | 4,812.00 |
| 19 Jun 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000215 | 0.00000249 | 0.00000012 | 5,457.00 |
| 18 Jun 2024 | 0.00000215 | -0.00000014 | -6.11% | 0.00000229 | 0.00000234 | 0.00000215 | 2,500.00 |
| 17 Jun 2024 | 0.00000229 | -0.00000022 | -8.76% | 0.00000258 | 0.00000263 | 0.00000224 | 2,051.00 |
| 16 Jun 2024 | 0.00000251 | -0.00000023 | -8.39% | 0.00000274 | 0.00000276 | 0.00000250 | 1,438.00 |
| 15 Jun 2024 | 0.00000274 | 0.00000026 | 10.48% | 0.00000248 | 0.00000280 | 0.00000248 | 2,814.00 |
| 14 Jun 2024 | 0.00000248 | -0.00000200 | -43.96% | 0.00000333 | 0.00000337 | 0.00000248 | 8,890.00 |
| 13 Jun 2024 | 0.00000455 | 0.00000100 | 30.30% | 0.00000330 | 0.00000455 | 0.00000319 | 1,230.00 |
| 12 Jun 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000331 | 0.00000333 | 0.00000308 | 2,456.00 |
| 11 Jun 2024 | 0.00000331 | 0.00000017 | 5.41% | 0.00000314 | 0.00000338 | 0.00000313 | 1,141.00 |
| 10 Jun 2024 | 0.00000314 | -0.00000007 | -2.18% | 0.00000324 | 0.00000326 | 0.00000313 | 711.00 |
| 09 Jun 2024 | 0.00000321 | 0.00000010 | 3.22% | 0.00000311 | 0.00000338 | 0.00000311 | 1,538.00 |
| 08 Jun 2024 | 0.00000311 | -0.00000006 | -1.89% | 0.00000317 | 0.00000329 | 0.00000311 | 809.00 |
| 07 Jun 2024 | 0.00000317 | -0.00000014 | -4.23% | 0.00000331 | 0.00000338 | 0.00000310 | 1,632.00 |
| 06 Jun 2024 | 0.00000331 | 0.00000017 | 5.41% | 0.00000314 | 0.00000333 | 0.00000311 | 691.00 |
| 05 Jun 2024 | 0.00000314 | -0.00000010 | -3.09% | 0.00000346 | 0.00000455 | 0.00000314 | 1,632.00 |
| 04 Jun 2024 | 0.00000324 | -0.00000023 | -6.63% | 0.00000347 | 0.00000347 | 0.00000324 | 931.00 |
| 03 Jun 2024 | 0.00000347 | 0.00000001 | 0.29% | 0.00000346 | 0.00000347 | 0.00000330 | 5,167.00 |
| 02 Jun 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000343 | 0.00000347 | 0.00000336 | 1,236.00 |
| 01 Jun 2024 | 0.00000343 | 0.00000001 | 0.29% | 0.00000342 | 0.00000346 | 0.00000333 | 513.00 |
| 31 May 2024 | 0.00000342 | 0.00000010 | 3.01% | 0.00000338 | 0.00000352 | 0.00000331 | 3,487.00 |
| 30 May 2024 | 0.00000332 | -0.00000005 | -1.48% | 0.00000337 | 0.00000345 | 0.00000324 | 3,505.00 |
| 29 May 2024 | 0.00000337 | 0.00000006 | 1.81% | 0.00000331 | 0.00000346 | 0.00000331 | 622.00 |
| 28 May 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000348 | 0.00000331 | 1,224.00 |
| 27 May 2024 | 0.00000331 | 0.00000001 | 0.30% | 0.00000339 | 0.00000356 | 0.00000328 | 1,360.00 |
| 26 May 2024 | 0.00000330 | 0.00000006 | 1.85% | 0.00000324 | 0.00000373 | 0.00000324 | 3,148.00 |
| 25 May 2024 | 0.00000324 | -0.00000017 | -4.99% | 0.00000341 | 0.00000341 | 0.00000320 | 819.00 |
| 24 May 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000331 | 0.00000355 | 0.00000324 | 2,240.00 |
| 23 May 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000348 | 0.00000317 | 2,479.00 |
| 22 May 2024 | 0.00000331 | -0.00000007 | -2.07% | 0.00000338 | 0.00000339 | 0.00000318 | 2,082.00 |
| 21 May 2024 | 0.00000338 | -0.00000010 | -2.87% | 0.00000348 | 0.00000356 | 0.00000321 | 1,380.00 |
| 20 May 2024 | 0.00000348 | 0.00000010 | 2.96% | 0.00000345 | 0.00000348 | 0.00000308 | 5,275.00 |
| 19 May 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000340 | 0.00000347 | 0.00000336 | 523.00 |
| 18 May 2024 | 0.00000340 | -0.00000002 | -0.58% | 0.00000342 | 0.00000346 | 0.00000323 | 1,793.00 |
| 17 May 2024 | 0.00000342 | -0.00000014 | -3.93% | 0.00000356 | 0.00000358 | 0.00000334 | 1,529.00 |
| 16 May 2024 | 0.00000356 | -0.00000002 | -0.56% | 0.00000358 | 0.00000364 | 0.00000340 | 4,267.00 |
| 15 May 2024 | 0.00000358 | -0.00000052 | -12.68% | 0.00000410 | 0.00000410 | 0.00000356 | 2,717.00 |
| 14 May 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000430 | 0.00000434 | 0.00000399 | 1,143.00 |
| 13 May 2024 | 0.00000430 | -0.00000038 | -8.12% | 0.00000333 | 0.00000474 | 0.00000331 | 970.00 |
| 12 May 2024 | 0.00000468 | 0.00000056 | 13.59% | 0.00000412 | 0.00000576 | 0.00000412 | 39,457.00 |
| 11 May 2024 | 0.00000412 | 0.00000025 | 6.46% | 0.00000387 | 0.00000428 | 0.00000378 | 1,333.00 |
| 10 May 2024 | 0.00000387 | 0.00000012 | 3.20% | 0.00000375 | 0.00000387 | 0.00000368 | 689.00 |
| 09 May 2024 | 0.00000375 | -0.00000011 | -2.85% | 0.00000386 | 0.00000395 | 0.00000375 | 1,046.00 |
| 08 May 2024 | 0.00000386 | -0.00000007 | -1.78% | 0.00000393 | 0.00000413 | 0.00000374 | 991.00 |
| 07 May 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000390 | 0.00000405 | 0.00000373 | 1,603.00 |
| 06 May 2024 | 0.00000390 | -0.00000004 | -1.02% | 0.00000394 | 0.00000425 | 0.00000378 | 1,206.00 |
| 05 May 2024 | 0.00000394 | 0.00000027 | 7.36% | 0.00000367 | 0.00000409 | 0.00000355 | 1,608.00 |
| 04 May 2024 | 0.00000367 | -0.00000001 | -0.27% | 0.00000368 | 0.00000378 | 0.00000360 | 668.00 |
| 03 May 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000385 | 0.00000365 | 671.00 |
| 02 May 2024 | 0.00000368 | 0.00000019 | 5.44% | 0.00000349 | 0.00000396 | 0.00000348 | 1,511.00 |
| 01 May 2024 | 0.00000349 | 0.00000023 | 7.06% | 0.00000326 | 0.00000366 | 0.00000326 | 1,506.00 |
| 30 Abr 2024 | 0.00000326 | -0.00000017 | -4.96% | 0.00000343 | 0.00000350 | 0.00000325 | 834.00 |
| 29 Abr 2024 | 0.00000343 | -0.00000013 | -3.65% | 0.00000333 | 0.00000455 | 0.00000331 | 1,289.00 |
| 28 Abr 2024 | 0.00000356 | -0.00000008 | -2.20% | 0.00000364 | 0.00000364 | 0.00000344 | 511.00 |
| 27 Abr 2024 | 0.00000364 | 0.00000008 | 2.25% | 0.00000356 | 0.00000371 | 0.00000349 | 1,729.00 |
| 26 Abr 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000365 | 0.00000376 | 0.00000348 | 1,915.00 |
| 25 Abr 2024 | 0.00000365 | 0.00000001 | 0.27% | 0.00000364 | 0.00000375 | 0.00000361 | 1,043.00 |
| 24 Abr 2024 | 0.00000364 | -0.00000010 | -2.67% | 0.00000374 | 0.00000385 | 0.00000339 | 10,496.00 |
| 23 Abr 2024 | 0.00000374 | 0.00000004 | 1.08% | 0.00000370 | 0.00000435 | 0.00000346 | 6,696.00 |
| 22 Abr 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000333 | 0.00000455 | 0.00000331 | 1,237.00 |
| 21 Abr 2024 | 0.00000368 | -0.00000016 | -4.17% | 0.00000384 | 0.00000387 | 0.00000368 | 709.00 |
| 20 Abr 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000380 | 0.00000390 | 0.00000347 | 6,032.00 |
| 19 Abr 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000359 | 0.00000410 | 0.00000355 | 7,853.00 |
| 18 Abr 2024 | 0.00000359 | -0.00000022 | -5.77% | 0.00000381 | 0.00000410 | 0.00000353 | 5,423.00 |
| 17 Abr 2024 | 0.00000381 | 0.00000027 | 7.63% | 0.00000354 | 0.00000396 | 0.00000337 | 1,988.00 |
| 16 Abr 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000367 | 0.00000337 | 2,414.00 |
| 15 Abr 2024 | 0.00000346 | -0.00000004 | -1.14% | 0.00000345 | 0.00000374 | 0.00000338 | 2,130.00 |
| 14 Abr 2024 | 0.00000350 | 0.00000028 | 8.70% | 0.00000322 | 0.00000369 | 0.00000322 | 3,505.00 |
| 13 Abr 2024 | 0.00000322 | -0.00000067 | -17.22% | 0.00000389 | 0.00000423 | 0.00000322 | 3,458.00 |
| 12 Abr 2024 | 0.00000389 | -0.00000029 | -6.94% | 0.00000418 | 0.00000421 | 0.00000377 | 2,700.00 |
| 11 Abr 2024 | 0.00000418 | -0.00000004 | -0.95% | 0.00000422 | 0.00000443 | 0.00000397 | 2,053.00 |
| 10 Abr 2024 | 0.00000422 | 0.00000001 | 0.24% | 0.00000421 | 0.00000447 | 0.00000402 | 699.00 |
| 09 Abr 2024 | 0.00000421 | -0.00000022 | -4.97% | 0.00000443 | 0.00000447 | 0.00000421 | 3,109.00 |
| 08 Abr 2024 | 0.00000443 | -0.00000006 | -1.34% | 0.00000445 | 0.00000459 | 0.00000426 | 4,190.00 |
| 07 Abr 2024 | 0.00000449 | 0.00000030 | 7.16% | 0.00000408 | 0.00000503 | 0.00000408 | 4,678.00 |
| 06 Abr 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000416 | 0.00000424 | 0.00000412 | 670.00 |
| 05 Abr 2024 | 0.00000420 | -0.00000012 | -2.78% | 0.00000432 | 0.00000432 | 0.00000412 | 875.00 |
| 04 Abr 2024 | 0.00000432 | 0.00000015 | 3.60% | 0.00000417 | 0.00000440 | 0.00000412 | 728.00 |
| 03 Abr 2024 | 0.00000417 | -0.00000010 | -2.34% | 0.00000427 | 0.00000443 | 0.00000410 | 5,940.00 |
| 02 Abr 2024 | 0.00000427 | 0.00000010 | 2.40% | 0.00000417 | 0.00000432 | 0.00000401 | 3,154.00 |
| 01 Abr 2024 | 0.00000417 | -0.00000025 | -5.66% | 0.00000436 | 0.00000443 | 0.00000412 | 1,090.00 |
| 31 Mar 2024 | 0.00000442 | -0.00000005 | -1.12% | 0.00000447 | 0.00000451 | 0.00000432 | 574.00 |
| 30 Mar 2024 | 0.00000447 | -0.00000020 | -4.28% | 0.00000467 | 0.00000479 | 0.00000443 | 1,303.00 |
| 29 Mar 2024 | 0.00000467 | 0.00000027 | 6.14% | 0.00000440 | 0.00000467 | 0.00000440 | 1,964.00 |
