Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped STA | WSTAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.82% | 0.002789 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002806 | 0.002857 | 0.002754 | 0.002812 | 0.002705 - 0.005466 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:25:47 | 0.00000000 | 0.005341 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WSTA | |||
Resumen Histórico WSTAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003793 | 0.003913 | 0.002809 | 0.00 | -0.001004 | -26.46% |
| 1 Month | 0.003793 | 0.003913 | 0.002809 | 0.00 | -0.001004 | -26.46% |
| 3 Months | 0.005073 | 0.005314 | 0.002809 | 0.00 | -0.002284 | -45.02% |
| 6 Months | 0.005073 | 0.005314 | 0.002809 | 0.00 | -0.002284 | -45.02% |
| 1 Year | 0.005201 | 0.005466 | 0.002705 | 0.00 | -0.002412 | -46.37% |
| 3 Years | 0.020315 | 0.136367 | 0.002705 | 1.01 | -0.017526 | -86.27% |
| 5 Years | 0.020315 | 0.136367 | 0.002705 | 1.01 | -0.017526 | -86.27% |
WSTAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.002806 | 0.000058 | 2.11% | 0.002749 | 0.002832 | 0.002737 | 0.00 |
| 18 Jun 2024 | 0.002748 | -0.00002 | -0.72% | 0.002776 | 0.002776 | 0.002667 | 0.00 |
| 17 Jun 2024 | 0.002768 | -0.000091 | -3.18% | 0.004011 | 0.004026 | 0.002743 | 0.00 |
| 16 Jun 2024 | 0.00286 | 0.000043 | 1.53% | 0.002814 | 0.002883 | 0.002797 | 0.00 |
| 15 Jun 2024 | 0.002816 | -0.000976 | -25.73% | 0.003793 | 0.003913 | 0.002809 | 0.00 |
| 14 Jun 2024 | 0.003793 | 0.00000900 | 0.24% | 0.003788 | 0.003844 | 0.003667 | 0.00 |
| 13 Jun 2024 | 0.003784 | -0.000096 | -2.47% | 0.003877 | 0.00388 | 0.003739 | 0.00 |
| 12 Jun 2024 | 0.003881 | 0.000067 | 1.76% | 0.003815 | 0.003982 | 0.003777 | 0.00 |
| 11 Jun 2024 | 0.003814 | -0.000183 | -4.58% | 0.003998 | 0.004001 | 0.003743 | 0.00 |
| 10 Jun 2024 | 0.003996 | -0.000041 | -1.02% | 0.004011 | 0.004043 | 0.003983 | 0.00 |
| 09 Jun 2024 | 0.004038 | 0.000023 | 0.57% | 0.004011 | 0.004052 | 0.003997 | 0.00 |
| 08 Jun 2024 | 0.004014 | 0.00000400 | 0.10% | 0.004008 | 0.004041 | 0.003999 | 0.00 |
| 07 Jun 2024 | 0.00401 | -0.000147 | -3.54% | 0.004154 | 0.004184 | 0.00397 | 0.00 |
| 06 Jun 2024 | 0.004156 | -0.000058 | -1.38% | 0.004214 | 0.004227 | 0.004104 | 0.00 |
| 05 Jun 2024 | 0.004215 | 0.000058 | 1.40% | 0.004082 | 0.004237 | 0.00406 | 0.00 |
| 04 Jun 2024 | 0.004156 | 0.000056 | 1.37% | 0.004105 | 0.004175 | 0.004079 | 0.00 |
| 03 Jun 2024 | 0.0041 | -0.00002 | -0.49% | 0.004115 | 0.004196 | 0.004096 | 0.00 |
| 02 Jun 2024 | 0.00412 | -0.000036 | -0.87% | 0.004156 | 0.00418 | 0.004089 | 0.00 |
| 01 Jun 2024 | 0.004156 | 0.000054 | 1.32% | 0.004102 | 0.004171 | 0.004088 | 0.00 |
| 31 May 2024 | 0.004102 | 0.000019 | 0.47% | 0.004082 | 0.004189 | 0.004058 | 0.00 |
| 30 May 2024 | 0.004083 | -0.000021 | -0.51% | 0.004106 | 0.004165 | 0.004037 | 0.00 |
| 29 May 2024 | 0.004104 | -0.000086 | -2.05% | 0.004186 | 0.004231 | 0.004078 | 0.00 |
| 28 May 2024 | 0.00419 | -0.000054 | -1.27% | 0.004235 | 0.004277 | 0.00411 | 0.00 |
| 27 May 2024 | 0.004244 | 0.000075 | 1.80% | 0.00411 | 0.004328 | 0.004079 | 0.00 |
| 26 May 2024 | 0.004169 | 0.000084 | 2.06% | 0.004088 | 0.004229 | 0.004068 | 0.00 |
| 25 May 2024 | 0.004085 | 0.00002 | 0.49% | 0.004057 | 0.004114 | 0.004046 | 0.00 |
| 24 May 2024 | 0.004065 | -0.000032 | -0.78% | 0.00411 | 0.004169 | 0.003964 | 0.00 |
| 23 May 2024 | 0.004097 | 0.000018 | 0.44% | 0.004074 | 0.004296 | 0.003891 | 0.00 |
| 22 May 2024 | 0.004079 | -0.000055 | -1.33% | 0.00413 | 0.004156 | 0.003984 | 0.00 |
| 21 May 2024 | 0.004134 | 0.000144 | 3.60% | 0.003998 | 0.00418 | 0.003959 | 0.00 |
| 20 May 2024 | 0.00399 | 0.000645 | 19.30% | 0.003145 | 0.004016 | 0.003122 | 0.00 |
| 19 May 2024 | 0.003345 | -0.000061 | -1.79% | 0.003404 | 0.003419 | 0.003334 | 0.00 |
| 18 May 2024 | 0.003405 | 0.000038 | 1.13% | 0.003369 | 0.00343 | 0.003365 | 0.00 |
