WSTAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00266 | -0.000022 | -0.82% | 0.002701 | 0.00271 | 0.002627 | 0.00 |
25 Jun 2024 | 0.002681 | 0.000032 | 1.21% | 0.002651 | 0.002706 | 0.002635 | 0.00 |
24 Jun 2024 | 0.002649 | -0.000052 | -1.93% | 0.002701 | 0.00271 | 0.002559 | 0.00 |
23 Jun 2024 | 0.002701 | -0.000059 | -2.14% | 0.00276 | 0.002779 | 0.002693 | 0.00 |
22 Jun 2024 | 0.00276 | -0.000018 | -0.65% | 0.00278 | 0.00278 | 0.002747 | 0.00 |
21 Jun 2024 | 0.002779 | 0.00000400 | 0.14% | 0.002773 | 0.002801 | 0.002722 | 0.00 |
20 Jun 2024 | 0.002775 | -0.000031 | -1.10% | 0.002806 | 0.002857 | 0.002754 | 0.00 |
19 Jun 2024 | 0.002806 | 0.000058 | 2.11% | 0.002749 | 0.002832 | 0.002737 | 0.00 |
18 Jun 2024 | 0.002748 | -0.00002 | -0.72% | 0.002776 | 0.002776 | 0.002667 | 0.00 |
17 Jun 2024 | 0.002768 | -0.000091 | -3.18% | 0.004011 | 0.004026 | 0.002743 | 0.00 |
16 Jun 2024 | 0.00286 | 0.000043 | 1.53% | 0.002814 | 0.002883 | 0.002797 | 0.00 |
15 Jun 2024 | 0.002816 | -0.000976 | -25.73% | 0.003793 | 0.003913 | 0.002809 | 0.00 |
14 Jun 2024 | 0.003793 | 0.00000900 | 0.24% | 0.003788 | 0.003844 | 0.003667 | 0.00 |
13 Jun 2024 | 0.003784 | -0.000096 | -2.47% | 0.003877 | 0.00388 | 0.003739 | 0.00 |
12 Jun 2024 | 0.003881 | 0.000067 | 1.76% | 0.003815 | 0.003982 | 0.003777 | 0.00 |
11 Jun 2024 | 0.003814 | -0.000183 | -4.58% | 0.003998 | 0.004001 | 0.003743 | 0.00 |
10 Jun 2024 | 0.003996 | -0.000041 | -1.02% | 0.004011 | 0.004043 | 0.003983 | 0.00 |
09 Jun 2024 | 0.004038 | 0.000023 | 0.57% | 0.004011 | 0.004052 | 0.003997 | 0.00 |
08 Jun 2024 | 0.004014 | 0.00000400 | 0.10% | 0.004008 | 0.004041 | 0.003999 | 0.00 |
07 Jun 2024 | 0.00401 | -0.000147 | -3.54% | 0.004154 | 0.004184 | 0.00397 | 0.00 |
06 Jun 2024 | 0.004156 | -0.000058 | -1.38% | 0.004214 | 0.004227 | 0.004104 | 0.00 |
05 Jun 2024 | 0.004215 | 0.000058 | 1.40% | 0.004082 | 0.004237 | 0.00406 | 0.00 |
04 Jun 2024 | 0.004156 | 0.000056 | 1.37% | 0.004105 | 0.004175 | 0.004079 | 0.00 |
03 Jun 2024 | 0.0041 | -0.00002 | -0.49% | 0.004115 | 0.004196 | 0.004096 | 0.00 |
02 Jun 2024 | 0.00412 | -0.000036 | -0.87% | 0.004156 | 0.00418 | 0.004089 | 0.00 |
01 Jun 2024 | 0.004156 | 0.000054 | 1.32% | 0.004102 | 0.004171 | 0.004088 | 0.00 |
31 May 2024 | 0.004102 | 0.000019 | 0.47% | 0.004082 | 0.004189 | 0.004058 | 0.00 |
30 May 2024 | 0.004083 | -0.000021 | -0.51% | 0.004106 | 0.004165 | 0.004037 | 0.00 |
29 May 2024 | 0.004104 | -0.000086 | -2.05% | 0.004186 | 0.004231 | 0.004078 | 0.00 |
28 May 2024 | 0.00419 | -0.000054 | -1.27% | 0.004235 | 0.004277 | 0.00411 | 0.00 |
27 May 2024 | 0.004244 | 0.000075 | 1.80% | 0.00411 | 0.004328 | 0.004079 | 0.00 |
26 May 2024 | 0.004169 | 0.000084 | 2.06% | 0.004088 | 0.004229 | 0.004068 | 0.00 |
25 May 2024 | 0.004085 | 0.00002 | 0.49% | 0.004057 | 0.004114 | 0.004046 | 0.00 |
24 May 2024 | 0.004065 | -0.000032 | -0.78% | 0.00411 | 0.004169 | 0.003964 | 0.00 |
23 May 2024 | 0.004097 | 0.000018 | 0.44% | 0.004074 | 0.004296 | 0.003891 | 0.00 |
22 May 2024 | 0.004079 | -0.000055 | -1.33% | 0.00413 | 0.004156 | 0.003984 | 0.00 |
21 May 2024 | 0.004134 | 0.000144 | 3.60% | 0.003998 | 0.00418 | 0.003959 | 0.00 |
20 May 2024 | 0.00399 | 0.000645 | 19.30% | 0.003145 | 0.004016 | 0.003122 | 0.00 |
19 May 2024 | 0.003345 | -0.000061 | -1.79% | 0.003404 | 0.003419 | 0.003334 | 0.00 |
18 May 2024 | 0.003405 | 0.000038 | 1.13% | 0.003369 | 0.00343 | 0.003365 | 0.00 |
17 May 2024 | 0.003367 | 0.000159 | 4.95% | 0.003207 | 0.003398 | 0.003198 | 0.00 |
16 May 2024 | 0.003208 | -0.000103 | -3.11% | 0.00331 | 0.003314 | 0.003189 | 0.00 |
15 May 2024 | 0.003311 | 0.000169 | 5.38% | 0.003145 | 0.003315 | 0.003122 | 0.00 |
14 May 2024 | 0.003142 | -0.000072 | -2.24% | 0.003212 | 0.003225 | 0.003118 | 0.00 |
13 May 2024 | 0.003214 | 0.000021 | 0.66% | 0.003175 | 0.003263 | 0.003165 | 0.00 |
12 May 2024 | 0.003193 | 0.000022 | 0.69% | 0.003175 | 0.003215 | 0.003165 | 0.00 |
11 May 2024 | 0.003171 | -0.00000100 | -0.03% | 0.003176 | 0.003206 | 0.003149 | 0.00 |
10 May 2024 | 0.003172 | -0.000136 | -4.11% | 0.003302 | 0.003327 | 0.00314 | 0.00 |
09 May 2024 | 0.003308 | 0.000068 | 2.10% | 0.003243 | 0.003332 | 0.003218 | 0.00 |
08 May 2024 | 0.00324 | -0.000049 | -1.49% | 0.003284 | 0.003311 | 0.003204 | 0.00 |
07 May 2024 | 0.00329 | -0.000055 | -1.64% | 0.003345 | 0.003411 | 0.003279 | 0.00 |
06 May 2024 | 0.003345 | -0.000073 | -2.14% | 0.003258 | 0.003495 | 0.003227 | 0.00 |
05 May 2024 | 0.003418 | 0.00002 | 0.59% | 0.003396 | 0.003455 | 0.003352 | 0.00 |
04 May 2024 | 0.003397 | 0.000013 | 0.38% | 0.003381 | 0.003451 | 0.003375 | 0.00 |
03 May 2024 | 0.003385 | 0.000126 | 3.88% | 0.003258 | 0.003407 | 0.003227 | 0.00 |
02 May 2024 | 0.003258 | 0.000011 | 0.34% | 0.003244 | 0.003284 | 0.003157 | 0.00 |
01 May 2024 | 0.003248 | -0.000046 | -1.40% | 0.003282 | 0.003291 | 0.003067 | 0.00 |
30 Abr 2024 | 0.003294 | -0.000211 | -6.02% | 0.003497 | 0.003541 | 0.00318 | 0.00 |
29 Abr 2024 | 0.003505 | -0.000055 | -1.55% | 0.00496 | 0.005054 | 0.003403 | 0.00 |
28 Abr 2024 | 0.003559 | 0.000013 | 0.37% | 0.003546 | 0.003648 | 0.003541 | 0.00 |
27 Abr 2024 | 0.003546 | -0.001522 | -30.03% | 0.005073 | 0.005314 | 0.003531 | 0.00 |
26 Abr 2024 | 0.005068 | -0.000047 | -0.92% | 0.005111 | 0.005129 | 0.005028 | 0.00 |
25 Abr 2024 | 0.005115 | 0.000036 | 0.71% | 0.005086 | 0.005167 | 0.004977 | 0.00 |
24 Abr 2024 | 0.005079 | -0.000136 | -2.61% | 0.00522 | 0.005333 | 0.005029 | 0.00 |
23 Abr 2024 | 0.005215 | 0.000029 | 0.56% | 0.005184 | 0.005286 | 0.005111 | 0.00 |
22 Abr 2024 | 0.005186 | 0.000086 | 1.69% | 0.00496 | 0.005233 | 0.004651 | 0.00 |
21 Abr 2024 | 0.005099 | -0.00000600 | -0.12% | 0.005102 | 0.005178 | 0.005054 | 0.00 |
20 Abr 2024 | 0.005106 | 0.000135 | 2.71% | 0.004949 | 0.005138 | 0.004894 | 0.00 |
19 Abr 2024 | 0.004971 | 0.00000200 | 0.04% | 0.00496 | 0.00506 | 0.004651 | 0.00 |
18 Abr 2024 | 0.004968 | 0.000137 | 2.83% | 0.004843 | 0.005013 | 0.004791 | 0.00 |
17 Abr 2024 | 0.004832 | -0.000166 | -3.32% | 0.004994 | 0.005054 | 0.004741 | 0.00 |
16 Abr 2024 | 0.004998 | -0.000027 | -0.54% | 0.005017 | 0.005061 | 0.00486 | 0.00 |
15 Abr 2024 | 0.005025 | -0.000097 | -1.89% | 0.0051 | 0.005301 | 0.004921 | 0.00 |
14 Abr 2024 | 0.005121 | 0.000215 | 4.39% | 0.004873 | 0.005138 | 0.004722 | 0.00 |
13 Abr 2024 | 0.004906 | -0.000348 | -6.62% | 0.00523 | 0.005345 | 0.00468 | 0.00 |
12 Abr 2024 | 0.005254 | -0.000427 | -7.52% | 0.005676 | 0.005755 | 0.005073 | 0.00 |
11 Abr 2024 | 0.005682 | -0.000053 | -0.92% | 0.005728 | 0.005858 | 0.005633 | 0.00 |
10 Abr 2024 | 0.005735 | 0.00005 | 0.88% | 0.005679 | 0.005763 | 0.005536 | 0.00 |
09 Abr 2024 | 0.005685 | -0.0003 | -5.01% | 0.005991 | 0.006033 | 0.00561 | 0.00 |
08 Abr 2024 | 0.005985 | 0.000387 | 6.92% | 0.005396 | 0.006033 | 0.005219 | 0.00 |
07 Abr 2024 | 0.005597 | 0.00015 | 2.76% | 0.005435 | 0.005602 | 0.005421 | 0.00 |
06 Abr 2024 | 0.005447 | 0.00006 | 1.11% | 0.005369 | 0.005498 | 0.005367 | 0.00 |
05 Abr 2024 | 0.005387 | -0.00000400 | -0.07% | 0.005396 | 0.005421 | 0.005219 | 0.00 |
04 Abr 2024 | 0.005391 | 0.000015 | 0.28% | 0.005354 | 0.005579 | 0.005274 | 0.00 |
03 Abr 2024 | 0.005375 | 0.000066 | 1.24% | 0.005324 | 0.005455 | 0.005199 | 0.00 |
02 Abr 2024 | 0.00531 | -0.000384 | -6.74% | 0.00568 | 0.00568 | 0.005215 | 0.00 |
01 Abr 2024 | 0.005694 | -0.000207 | -3.51% | 0.005904 | 0.005904 | 0.005543 | 0.00 |
31 Mar 2024 | 0.005901 | 0.000218 | 3.83% | 0.005683 | 0.005918 | 0.005683 | 0.00 |
30 Mar 2024 | 0.005683 | -0.000013 | -0.23% | 0.005688 | 0.005777 | 0.005654 | 0.00 |
29 Mar 2024 | 0.005696 | -0.000078 | -1.35% | 0.005771 | 0.005802 | 0.005628 | 0.00 |