Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wizardia Token | WZRDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.31% | 0.002887 | 0.002873 | 0.002887 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002878 | 0.0029 | 0.002831 | 0.002878 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 21:48:53 | 989.53 | 0.002887 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,106.06 | 3,515,390.80 | WZRD | |||
Resumen Histórico WZRDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZRDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00287 | -0.00000700 | -0.24% | 0.002874 | 0.00308 | 0.002822 | 16,250,541.00 |
| 18 Jun 2024 | 0.002877 | -0.000357 | -11.04% | 0.003238 | 0.003244 | 0.002819 | 17,148,270.00 |
| 17 Jun 2024 | 0.003234 | 0.000047 | 1.47% | 0.003246 | 0.003279 | 0.003171 | 13,096,472.00 |
| 16 Jun 2024 | 0.003187 | 0.000036 | 1.14% | 0.003215 | 0.003266 | 0.00315 | 14,717,699.00 |
| 15 Jun 2024 | 0.003151 | -0.000026 | -0.82% | 0.003239 | 0.003322 | 0.00315 | 14,247,242.00 |
| 14 Jun 2024 | 0.003177 | -0.000148 | -4.45% | 0.00333 | 0.003475 | 0.003114 | 15,601,996.00 |
| 13 Jun 2024 | 0.003325 | 0.000041 | 1.25% | 0.003284 | 0.003475 | 0.003256 | 15,186,894.00 |
| 12 Jun 2024 | 0.003284 | -0.000288 | -8.06% | 0.003572 | 0.006077 | 0.003225 | 13,778,277.00 |
| 11 Jun 2024 | 0.003572 | -0.000036 | -1.00% | 0.003628 | 0.003692 | 0.003407 | 14,088,504.00 |
| 10 Jun 2024 | 0.003608 | 0.00005 | 1.41% | 0.003581 | 0.003684 | 0.003557 | 13,409,113.00 |
| 09 Jun 2024 | 0.003558 | -0.000031 | -0.86% | 0.003665 | 0.006077 | 0.003511 | 13,914,717.00 |
| 08 Jun 2024 | 0.003589 | -0.000021 | -0.58% | 0.003591 | 0.003813 | 0.003406 | 14,082,408.00 |
| 07 Jun 2024 | 0.00361 | 0.000019 | 0.53% | 0.003591 | 0.003889 | 0.003512 | 14,199,986.00 |
| 06 Jun 2024 | 0.003591 | -0.00001 | -0.28% | 0.003619 | 0.00366 | 0.003429 | 13,923,099.00 |
| 05 Jun 2024 | 0.003601 | -0.00000200 | -0.06% | 0.003575 | 0.003711 | 0.003557 | 13,769,469.00 |
| 04 Jun 2024 | 0.003603 | 0.000016 | 0.45% | 0.0036 | 0.00371 | 0.003414 | 11,686,971.00 |
| 03 Jun 2024 | 0.003587 | 0.00003 | 0.84% | 0.003566 | 0.003682 | 0.003507 | 14,268,169.00 |
| 02 Jun 2024 | 0.003557 | -0.00005 | -1.39% | 0.003616 | 0.003701 | 0.003557 | 14,010,441.00 |
| 01 Jun 2024 | 0.003607 | -0.000089 | -2.41% | 0.003712 | 0.003788 | 0.003557 | 13,548,286.00 |
| 31 May 2024 | 0.003696 | -0.000023 | -0.62% | 0.003733 | 0.003856 | 0.003672 | 12,887,231.00 |
| 30 May 2024 | 0.003719 | 0.000091 | 2.51% | 0.003695 | 0.004126 | 0.003516 | 14,623,904.00 |
| 29 May 2024 | 0.003628 | 0.000181 | 5.25% | 0.003458 | 0.00389 | 0.003393 | 14,683,449.00 |
| 28 May 2024 | 0.003447 | 0.000079 | 2.35% | 0.003368 | 0.003914 | 0.003321 | 15,483,260.00 |
| 27 May 2024 | 0.003368 | -0.00000800 | -0.24% | 0.003407 | 0.0035 | 0.003315 | 13,592,410.00 |
| 26 May 2024 | 0.003376 | -0.000074 | -2.14% | 0.003455 | 0.003473 | 0.003333 | 14,503,274.00 |
| 25 May 2024 | 0.00345 | -0.000028 | -0.81% | 0.003499 | 0.00356 | 0.003306 | 14,646,356.00 |
| 24 May 2024 | 0.003478 | -0.000023 | -0.66% | 0.003494 | 0.003699 | 0.003442 | 14,118,825.00 |
| 23 May 2024 | 0.003501 | -0.000061 | -1.71% | 0.003495 | 0.003573 | 0.003473 | 13,612,744.00 |
| 22 May 2024 | 0.003562 | 0.000167 | 4.92% | 0.003461 | 0.003572 | 0.003359 | 13,341,619.00 |
| 21 May 2024 | 0.003395 | -0.000328 | -8.81% | 0.003733 | 0.004221 | 0.003353 | 16,833,614.00 |
| 20 May 2024 | 0.003723 | 0.000501 | 15.55% | 0.003223 | 0.006579 | 0.003148 | 15,632,649.00 |
| 19 May 2024 | 0.003222 | 0.00000200 | 0.06% | 0.003216 | 0.003293 | 0.003045 | 15,598,351.00 |
| 18 May 2024 | 0.00322 | -0.000108 | -3.25% | 0.003386 | 0.00341 | 0.003037 | 15,819,959.00 |
