Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WZRDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002832 | -0.00001 | -0.35% | 0.002849 | 0.002886 | 0.002747 | 15,865,810.00 |
| 25 Jun 2024 | 0.002842 | 0.000056 | 2.01% | 0.002852 | 0.00287 | 0.002792 | 17,488,818.00 |
| 24 Jun 2024 | 0.002786 | -0.000075 | -2.62% | 0.002861 | 0.00292 | 0.002742 | 17,592,146.00 |
| 23 Jun 2024 | 0.002861 | -0.000016 | -0.56% | 0.002877 | 0.002944 | 0.002808 | 17,717,269.00 |
| 22 Jun 2024 | 0.002877 | -0.000056 | -1.91% | 0.002943 | 0.002963 | 0.002826 | 17,150,399.00 |
| 21 Jun 2024 | 0.002933 | 0.000082 | 2.88% | 0.002874 | 0.002957 | 0.002846 | 17,260,877.00 |
| 20 Jun 2024 | 0.002851 | -0.000019 | -0.66% | 0.002878 | 0.002928 | 0.002823 | 16,851,965.00 |
| 19 Jun 2024 | 0.00287 | -0.00000700 | -0.24% | 0.002874 | 0.00308 | 0.002822 | 16,250,541.00 |
| 18 Jun 2024 | 0.002877 | -0.000357 | -11.04% | 0.003238 | 0.003244 | 0.002819 | 17,148,270.00 |
| 17 Jun 2024 | 0.003234 | 0.000047 | 1.47% | 0.003246 | 0.003279 | 0.003171 | 13,096,472.00 |
| 16 Jun 2024 | 0.003187 | 0.000036 | 1.14% | 0.003215 | 0.003266 | 0.00315 | 14,717,699.00 |
| 15 Jun 2024 | 0.003151 | -0.000026 | -0.82% | 0.003239 | 0.003322 | 0.00315 | 14,247,242.00 |
| 14 Jun 2024 | 0.003177 | -0.000148 | -4.45% | 0.00333 | 0.003475 | 0.003114 | 15,601,996.00 |
| 13 Jun 2024 | 0.003325 | 0.000041 | 1.25% | 0.003284 | 0.003475 | 0.003256 | 15,186,894.00 |
| 12 Jun 2024 | 0.003284 | -0.000288 | -8.06% | 0.003572 | 0.006077 | 0.003225 | 13,778,277.00 |
| 11 Jun 2024 | 0.003572 | -0.000036 | -1.00% | 0.003628 | 0.003692 | 0.003407 | 14,088,504.00 |
| 10 Jun 2024 | 0.003608 | 0.00005 | 1.41% | 0.003581 | 0.003684 | 0.003557 | 13,409,113.00 |
| 09 Jun 2024 | 0.003558 | -0.000031 | -0.86% | 0.003665 | 0.006077 | 0.003511 | 13,914,717.00 |
| 08 Jun 2024 | 0.003589 | -0.000021 | -0.58% | 0.003591 | 0.003813 | 0.003406 | 14,082,408.00 |
| 07 Jun 2024 | 0.00361 | 0.000019 | 0.53% | 0.003591 | 0.003889 | 0.003512 | 14,199,986.00 |
| 06 Jun 2024 | 0.003591 | -0.00001 | -0.28% | 0.003619 | 0.00366 | 0.003429 | 13,923,099.00 |
| 05 Jun 2024 | 0.003601 | -0.00000200 | -0.06% | 0.003575 | 0.003711 | 0.003557 | 13,769,469.00 |
| 04 Jun 2024 | 0.003603 | 0.000016 | 0.45% | 0.0036 | 0.00371 | 0.003414 | 11,686,971.00 |
| 03 Jun 2024 | 0.003587 | 0.00003 | 0.84% | 0.003566 | 0.003682 | 0.003507 | 14,268,169.00 |
| 02 Jun 2024 | 0.003557 | -0.00005 | -1.39% | 0.003616 | 0.003701 | 0.003557 | 14,010,441.00 |
| 01 Jun 2024 | 0.003607 | -0.000089 | -2.41% | 0.003712 | 0.003788 | 0.003557 | 13,548,286.00 |
| 31 May 2024 | 0.003696 | -0.000023 | -0.62% | 0.003733 | 0.003856 | 0.003672 | 12,887,231.00 |
| 30 May 2024 | 0.003719 | 0.000091 | 2.51% | 0.003695 | 0.004126 | 0.003516 | 14,623,904.00 |
| 29 May 2024 | 0.003628 | 0.000181 | 5.25% | 0.003458 | 0.00389 | 0.003393 | 14,683,449.00 |
| 28 May 2024 | 0.003447 | 0.000079 | 2.35% | 0.003368 | 0.003914 | 0.003321 | 15,483,260.00 |
| 27 May 2024 | 0.003368 | -0.00000800 | -0.24% | 0.003407 | 0.0035 | 0.003315 | 13,592,410.00 |
| 26 May 2024 | 0.003376 | -0.000074 | -2.14% | 0.003455 | 0.003473 | 0.003333 | 14,503,274.00 |
| 25 May 2024 | 0.00345 | -0.000028 | -0.81% | 0.003499 | 0.00356 | 0.003306 | 14,646,356.00 |
| 24 May 2024 | 0.003478 | -0.000023 | -0.66% | 0.003494 | 0.003699 | 0.003442 | 14,118,825.00 |
| 23 May 2024 | 0.003501 | -0.000061 | -1.71% | 0.003495 | 0.003573 | 0.003473 | 13,612,744.00 |
| 22 May 2024 | 0.003562 | 0.000167 | 4.92% | 0.003461 | 0.003572 | 0.003359 | 13,341,619.00 |
| 21 May 2024 | 0.003395 | -0.000328 | -8.81% | 0.003733 | 0.004221 | 0.003353 | 16,833,614.00 |
| 20 May 2024 | 0.003723 | 0.000501 | 15.55% | 0.003223 | 0.006579 | 0.003148 | 15,632,649.00 |
| 19 May 2024 | 0.003222 | 0.00000200 | 0.06% | 0.003216 | 0.003293 | 0.003045 | 15,598,351.00 |
| 18 May 2024 | 0.00322 | -0.000108 | -3.25% | 0.003386 | 0.00341 | 0.003037 | 15,819,959.00 |
| 17 May 2024 | 0.003328 | -0.000063 | -1.86% | 0.003389 | 0.003481 | 0.0032 | 14,955,726.00 |
| 16 May 2024 | 0.003391 | -0.000045 | -1.31% | 0.003444 | 0.003521 | 0.003311 | 14,685,930.00 |
| 15 May 2024 | 0.003436 | -0.000151 | -4.21% | 0.003582 | 0.003597 | 0.003285 | 13,517,812.00 |
| 14 May 2024 | 0.003587 | -0.00007 | -1.91% | 0.003641 | 0.003696 | 0.00346 | 11,554,207.00 |
| 13 May 2024 | 0.003657 | -0.0001 | -2.66% | 0.003793 | 0.003795 | 0.0035 | 12,666,116.00 |
| 12 May 2024 | 0.003757 | -0.000065 | -1.70% | 0.003831 | 0.003897 | 0.003579 | 12,463,134.00 |
| 11 May 2024 | 0.003822 | 0.00000100 | 0.03% | 0.003763 | 0.003897 | 0.003735 | 11,653,734.00 |
| 10 May 2024 | 0.003821 | 0.00009 | 2.41% | 0.003731 | 0.003901 | 0.003725 | 12,923,207.00 |
| 09 May 2024 | 0.003731 | -0.00003 | -0.80% | 0.003761 | 0.003963 | 0.003723 | 11,878,463.00 |
| 08 May 2024 | 0.003761 | 0.000045 | 1.21% | 0.00373 | 0.003964 | 0.003589 | 12,230,036.00 |
| 07 May 2024 | 0.003716 | -0.000305 | -7.59% | 0.004001 | 0.004039 | 0.003573 | 12,113,429.00 |
| 06 May 2024 | 0.004021 | 0.000048 | 1.21% | 0.004041 | 0.004089 | 0.003785 | 11,064,173.00 |
| 05 May 2024 | 0.003973 | 0.000164 | 4.31% | 0.003849 | 0.004539 | 0.003774 | 14,212,388.00 |
| 04 May 2024 | 0.003809 | 0.000018 | 0.47% | 0.003795 | 0.004263 | 0.00377 | 13,320,771.00 |
| 03 May 2024 | 0.003791 | -0.000182 | -4.58% | 0.003996 | 0.004699 | 0.0037 | 14,352,075.00 |
| 02 May 2024 | 0.003973 | 0.000075 | 1.92% | 0.003906 | 0.004329 | 0.00375 | 14,162,775.00 |
| 01 May 2024 | 0.003898 | -0.000501 | -11.39% | 0.004395 | 0.004499 | 0.003742 | 14,333,582.00 |
| 30 Abr 2024 | 0.004399 | -0.000157 | -3.45% | 0.004511 | 0.004592 | 0.004277 | 11,176,498.00 |
| 29 Abr 2024 | 0.004556 | 0.000085 | 1.90% | 0.006912 | 0.00771 | 0.004379 | 15,311,235.00 |
| 28 Abr 2024 | 0.004471 | -0.00007 | -1.54% | 0.004541 | 0.004836 | 0.004379 | 11,483,119.00 |
| 27 Abr 2024 | 0.004541 | -0.000192 | -4.06% | 0.004736 | 0.004828 | 0.004436 | 10,993,466.00 |
| 26 Abr 2024 | 0.004733 | -0.000733 | -13.41% | 0.005458 | 0.005594 | 0.004697 | 9,264,118.00 |
| 25 Abr 2024 | 0.005466 | -0.000502 | -8.41% | 0.005979 | 0.005998 | 0.00542 | 8,330,715.00 |
| 24 Abr 2024 | 0.005968 | 0.000086 | 1.46% | 0.005882 | 0.006185 | 0.00573 | 8,282,842.00 |
| 23 Abr 2024 | 0.005882 | 0.000278 | 4.96% | 0.005604 | 0.006947 | 0.005562 | 8,941,498.00 |
| 22 Abr 2024 | 0.005604 | 0.000756 | 15.59% | 0.004842 | 0.00617 | 0.004587 | 12,056,379.00 |
| 21 Abr 2024 | 0.004848 | -0.000089 | -1.80% | 0.004872 | 0.00645 | 0.004586 | 12,178,611.00 |
| 20 Abr 2024 | 0.004937 | 0.000105 | 2.17% | 0.004915 | 0.00501 | 0.00472 | 11,116,470.00 |
| 19 Abr 2024 | 0.004832 | 0.000505 | 11.67% | 0.004332 | 0.005588 | 0.00431 | 13,263,750.00 |
| 18 Abr 2024 | 0.004327 | -0.000022 | -0.51% | 0.004351 | 0.005293 | 0.0041 | 13,766,923.00 |
| 17 Abr 2024 | 0.004349 | -0.000414 | -8.69% | 0.004766 | 0.004866 | 0.004183 | 13,259,857.00 |
| 16 Abr 2024 | 0.004763 | 0.000317 | 7.13% | 0.004538 | 0.007649 | 0.00412 | 16,590,233.00 |
| 15 Abr 2024 | 0.004446 | 0.000443 | 11.07% | 0.003978 | 0.005326 | 0.003939 | 13,172,123.00 |
| 14 Abr 2024 | 0.004003 | -0.000429 | -9.68% | 0.00445 | 0.004516 | 0.0039 | 12,686,534.00 |
| 13 Abr 2024 | 0.004432 | -0.000316 | -6.66% | 0.004731 | 0.006077 | 0.004339 | 10,749,450.00 |
| 12 Abr 2024 | 0.004748 | -0.000281 | -5.59% | 0.005025 | 0.005216 | 0.0045 | 10,780,849.00 |
| 11 Abr 2024 | 0.005029 | -0.000481 | -8.73% | 0.005616 | 0.005887 | 0.005 | 8,976,751.00 |
| 10 Abr 2024 | 0.00551 | 0.000102 | 1.89% | 0.005418 | 0.006337 | 0.005102 | 10,550,519.00 |
| 09 Abr 2024 | 0.005408 | 0.000399 | 7.97% | 0.004989 | 0.00546 | 0.004966 | 9,759,368.00 |
| 08 Abr 2024 | 0.005009 | -0.00000600 | -0.12% | 0.005127 | 0.005515 | 0.004934 | 11,062,082.00 |
| 07 Abr 2024 | 0.005015 | -0.000062 | -1.22% | 0.004984 | 0.006241 | 0.004529 | 11,765,847.00 |
| 06 Abr 2024 | 0.005077 | 0.000174 | 3.55% | 0.004891 | 0.005077 | 0.004543 | 8,869,225.00 |
| 05 Abr 2024 | 0.004903 | 0.000326 | 7.12% | 0.004576 | 0.0052 | 0.004401 | 11,738,031.00 |
| 04 Abr 2024 | 0.004577 | -0.000038 | -0.82% | 0.004659 | 0.005239 | 0.004263 | 11,576,942.00 |
| 03 Abr 2024 | 0.004615 | 0.000015 | 0.33% | 0.004614 | 0.004998 | 0.004473 | 11,533,622.00 |
| 02 Abr 2024 | 0.0046 | -0.000059 | -1.27% | 0.004657 | 0.004707 | 0.004501 | 10,751,522.00 |
| 01 Abr 2024 | 0.004659 | -0.000244 | -4.98% | 0.004906 | 0.004914 | 0.0045 | 10,996,855.00 |
| 31 Mar 2024 | 0.004903 | -0.000165 | -3.26% | 0.005045 | 0.005214 | 0.004654 | 10,686,645.00 |
| 30 Mar 2024 | 0.005068 | 0.000282 | 5.89% | 0.004786 | 0.006241 | 0.004427 | 11,321,575.00 |
| 29 Mar 2024 | 0.004786 | 0.00088 | 22.53% | 0.003906 | 0.005 | 0.003877 | 13,443,012.00 |
