Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tap | XTPGBP | Cripto | 56,227,401 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000016 | 0.14% | 0.011765 | 0.011765 | 0.012276 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011726 | 0.012034 | 0.011724 | 0.011748 | 0.000155 - 0.013234 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:42:21 | 203,106.54 | 0.011829 | GBP |
Resumen Histórico XTPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.011519 | 0.012815 | 0.011172 | 16,166,033.56 | 0.000246 | 2.13% |
1 Month | 0.011519 | 0.012926 | 0.011172 | 16,166,033.56 | 0.000246 | 2.13% |
3 Months | 0.00395 | 0.013234 | 0.003949 | 16,166,033.56 | 0.007814 | 197.81% |
6 Months | 0.00395 | 0.013234 | 0.003949 | 16,166,033.56 | 0.007814 | 197.81% |
1 Year | 0.002733 | 0.013234 | 0.000155 | 10,408,817.78 | 0.009031 | 330.43% |
3 Years | 0.000777 | 0.015168 | 0.000135 | 14,577,112.37 | 0.010988 | 1,414.37% |
5 Years | 0.031054 | 0.212441 | 0.000135 | 11,043,721.78 | -0.019289 | -62.12% |
XTPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.011725 | -0.000053 | -0.45% | 0.011781 | 0.011872 | 0.0117 | 0.00 |
18 Jun 2024 | 0.011778 | -0.00024 | -2.00% | 0.012028 | 0.012028 | 0.011601 | 0.00 |
17 Jun 2024 | 0.012018 | -0.000071 | -0.59% | 0.011519 | 0.012815 | 0.011172 | 16,166,033.00 |
16 Jun 2024 | 0.012088 | 0.00008 | 0.67% | 0.011999 | 0.012137 | 0.01197 | 0.00 |
15 Jun 2024 | 0.012008 | 0.000029 | 0.24% | 0.011972 | 0.012036 | 0.011941 | 0.00 |
14 Jun 2024 | 0.011979 | -0.000071 | -0.59% | 0.012048 | 0.012222 | 0.011805 | 0.00 |
13 Jun 2024 | 0.01205 | -0.000218 | -1.78% | 0.012246 | 0.012286 | 0.01196 | 0.00 |
12 Jun 2024 | 0.012268 | 0.000096 | 0.79% | 0.012166 | 0.01253 | 0.012085 | 0.00 |
11 Jun 2024 | 0.012172 | -0.000384 | -3.06% | 0.012563 | 0.012565 | 0.011967 | 0.00 |
10 Jun 2024 | 0.012556 | -0.000035 | -0.28% | 0.011519 | 0.012815 | 0.011172 | 16,166,033.00 |
09 Jun 2024 | 0.012591 | 0.000043 | 0.34% | 0.012545 | 0.012641 | 0.012524 | 0.00 |
08 Jun 2024 | 0.012548 | 0.00000800 | 0.06% | 0.012534 | 0.01258 | 0.012522 | 0.00 |
07 Jun 2024 | 0.012539 | -0.000197 | -1.55% | 0.012731 | 0.012945 | 0.012442 | 0.00 |
06 Jun 2024 | 0.012737 | -0.000045 | -0.35% | 0.01278 | 0.012865 | 0.012642 | 0.00 |
05 Jun 2024 | 0.012781 | 0.000073 | 0.57% | 0.011519 | 0.012926 | 0.011172 | 16,166,033.00 |
04 Jun 2024 | 0.012708 | 0.000364 | 2.95% | 0.012351 | 0.012777 | 0.01234 | 0.00 |
03 Jun 2024 | 0.012345 | 0.000107 | 0.87% | 0.012213 | 0.012657 | 0.012196 | 0.00 |
02 Jun 2024 | 0.012238 | 0.000025 | 0.20% | 0.012221 | 0.01234 | 0.012152 | 0.00 |
01 Jun 2024 | 0.012213 | 0.000031 | 0.25% | 0.012193 | 0.012234 | 0.012167 | 0.00 |
31 May 2024 | 0.012182 | -0.00017 | -1.38% | 0.012348 | 0.01245 | 0.012044 | 0.00 |
30 May 2024 | 0.012352 | 0.000114 | 0.93% | 0.01226 | 0.012547 | 0.012154 | 0.00 |
29 May 2024 | 0.012238 | -0.000091 | -0.74% | 0.012321 | 0.012416 | 0.012157 | 0.00 |
28 May 2024 | 0.012329 | -0.000142 | -1.14% | 0.012477 | 0.012498 | 0.01214 | 0.00 |
27 May 2024 | 0.012471 | 0.000103 | 0.83% | 0.011519 | 0.012686 | 0.011172 | 16,166,033.00 |
26 May 2024 | 0.012368 | -0.000152 | -1.21% | 0.012509 | 0.012542 | 0.012327 | 0.00 |
25 May 2024 | 0.01252 | 0.000123 | 0.99% | 0.01238 | 0.01256 | 0.012373 | 0.00 |
24 May 2024 | 0.012397 | 0.00011 | 0.89% | 0.012266 | 0.012485 | 0.012077 | 0.00 |
23 May 2024 | 0.012288 | -0.000195 | -1.56% | 0.012501 | 0.012628 | 0.012087 | 0.00 |
22 May 2024 | 0.012483 | -0.000224 | -1.76% | 0.012683 | 0.012711 | 0.01247 | 0.00 |
21 May 2024 | 0.012707 | -0.000171 | -1.33% | 0.012853 | 0.012949 | 0.012512 | 0.00 |
20 May 2024 | 0.012878 | 0.000888 | 7.40% | 0.011519 | 0.012883 | 0.011172 | 16,166,033.00 |
19 May 2024 | 0.01199 | -0.000141 | -1.16% | 0.012128 | 0.012251 | 0.011935 | 0.00 |
18 May 2024 | 0.012132 | 0.00000700 | 0.06% | 0.012126 | 0.012204 | 0.012066 | 0.00 |