Volume | 94,840.01 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.71059 | Mínimo Máximo |
|||||
Minimo del Dia | 0.640 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZEUR | Cripto | 669,000,691 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.01754 | -2.47% | 0.69246 | 0.68903 | 0.69715 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.71059 | 0.71059 | 0.640 | 0.710 | 0.580 - 1.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 16:44:14 | 7.65 | 0.6907 | EUR |
Noticias sobre Tezos XTZEUR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
05/6/2024 | 05:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
16/10/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
05/9/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
26/7/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
Histórico XTZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.790 | 0.800 | 0.700 | 61,236.69 | -0.09754 | -12.35% |
1 Month | 0.90364 | 0.93014 | 0.700 | 59,746.33 | -0.21118 | -23.37% |
3 Months | 1.24 | 1.34 | 0.700 | 83,244.53 | -0.54754 | -44.16% |
6 Months | 0.83526 | 1.44 | 0.700 | 144,712.98 | -0.1428 | -17.10% |
1 Year | 0.6708 | 1.44 | 0.580 | 124,478.05 | 0.02166 | 3.23% |
3 Years | 2.82 | 7.86 | 0.580 | 226,209.10 | -2.13 | -75.44% |
5 Years | 1.19 | 50.00 | 0.580 | 295,297.32 | -0.501877 | -42.02% |