Volume | 30,866.13 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.819 | Mínimo Máximo |
|||||
Minimo del Dia | 0.806 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZUSD | Cripto | 735,900,761 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003 | -0.37% | 0.813 | 0.813 | 0.814 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.816 | 0.819 | 0.806 | 0.816 | 0.617 - 1.59 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 01:41:25 | 5.50 | 0.813 | USD |
Noticias sobre Tezos XTZUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
05/6/2024 | 05:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
16/10/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
05/9/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
26/7/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
Histórico XTZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8725 | 0.9313 | 0.795 | 790,551.46 | -0.0595 | -6.82% |
1 Month | 0.945 | 1.01 | 0.795 | 848,808.40 | -0.132 | -13.97% |
3 Months | 1.24 | 1.50 | 0.795 | 1,040,225.91 | -0.427 | -34.44% |
6 Months | 0.915 | 1.59 | 0.795 | 1,260,659.95 | -0.102 | -11.15% |
1 Year | 0.719 | 1.59 | 0.617 | 882,221.23 | 0.094 | 13.07% |
3 Years | 3.24 | 9.14 | 0.617 | 2,230,567.91 | -2.43 | -74.91% |
5 Years | 1.24 | 98,000.00 | 0.100 | 2,571,616.91 | -0.427516 | -34.46% |