Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIEUR | Cripto | 195,132,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.83 | 0.05% | 5,450.73 | 5,444.23 | 5,546.98 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,447.90 | 5,450.73 | 5,447.90 | 5,447.90 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 22:57:11 | 0.007069 | 5,450.73 | EUR |
Resumen Histórico YFIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,447.90 | -5.74 | -0.11% | 5,483.20 | 5,489.90 | 5,347.40 | 6.00 |
| 25 Jun 2024 | 5,453.64 | 42.84 | 0.79% | 5,386.50 | 5,467.36 | 5,377.26 | 2.00 |
| 24 Jun 2024 | 5,410.80 | 24.30 | 0.45% | 5,386.50 | 5,524.66 | 5,173.80 | 6.00 |
| 23 Jun 2024 | 5,386.50 | -80.10 | -1.47% | 5,466.60 | 5,505.50 | 5,376.30 | 7.00 |
| 22 Jun 2024 | 5,466.60 | -10.09 | -0.18% | 5,476.69 | 5,488.84 | 5,368.70 | 17.00 |
| 21 Jun 2024 | 5,476.69 | -89.31 | -1.60% | 5,510.30 | 5,702.75 | 5,476.69 | 0.00 |
| 20 Jun 2024 | 5,566.00 | -15.32 | -0.27% | 5,399.50 | 5,646.00 | 5,399.50 | 9.00 |
| 19 Jun 2024 | 5,581.32 | 181.82 | 3.37% | 5,399.50 | 6,033.58 | 5,399.50 | 6.00 |
| 18 Jun 2024 | 5,399.50 | -207.48 | -3.70% | 5,581.10 | 5,581.10 | 5,080.30 | 21.00 |
| 17 Jun 2024 | 5,606.98 | -206.42 | -3.55% | 5,813.90 | 5,828.30 | 5,606.98 | 1.00 |
| 16 Jun 2024 | 5,813.40 | -83.70 | -1.42% | 5,897.10 | 5,897.10 | 5,781.80 | 3.00 |
| 15 Jun 2024 | 5,897.10 | 158.10 | 2.75% | 5,724.10 | 5,915.80 | 5,721.60 | 6.00 |
| 14 Jun 2024 | 5,739.00 | -30.80 | -0.53% | 5,812.87 | 5,926.80 | 5,608.40 | 10.00 |
| 13 Jun 2024 | 5,769.80 | -156.90 | -2.65% | 5,926.70 | 5,926.70 | 5,717.60 | 4.00 |
| 12 Jun 2024 | 5,926.70 | 167.20 | 2.90% | 5,759.50 | 6,282.67 | 5,700.00 | 9.00 |
| 11 Jun 2024 | 5,759.50 | -169.70 | -2.86% | 5,929.20 | 6,735.98 | 5,649.30 | 16.00 |
| 10 Jun 2024 | 5,929.20 | -136.80 | -2.26% | 6,040.20 | 6,739.99 | 5,903.90 | 13.00 |
| 09 Jun 2024 | 6,066.00 | 97.90 | 1.64% | 5,938.60 | 6,526.48 | 5,869.60 | 6.00 |
| 08 Jun 2024 | 5,968.10 | -185.00 | -3.01% | 6,153.10 | 6,172.30 | 5,890.60 | 5.00 |
| 07 Jun 2024 | 6,153.10 | -281.60 | -4.38% | 6,434.70 | 6,481.40 | 5,510.20 | 33.00 |
| 06 Jun 2024 | 6,434.70 | -39.60 | -0.61% | 6,380.30 | 6,543.60 | 6,380.30 | 10.00 |
| 05 Jun 2024 | 6,474.30 | -11.40 | -0.18% | 6,380.30 | 6,599.60 | 6,350.00 | 11.00 |
| 04 Jun 2024 | 6,485.70 | 105.40 | 1.65% | 6,380.30 | 6,536.00 | 6,350.00 | 9.00 |
| 03 Jun 2024 | 6,380.30 | 47.90 | 0.76% | 6,332.40 | 6,748.96 | 6,311.60 | 7.00 |
| 02 Jun 2024 | 6,332.40 | -53.30 | -0.83% | 6,385.70 | 6,496.30 | 6,284.60 | 7.00 |
| 01 Jun 2024 | 6,385.70 | -81.90 | -1.27% | 6,467.60 | 6,467.60 | 6,350.90 | 5.00 |
| 31 May 2024 | 6,467.60 | -11.10 | -0.17% | 6,501.30 | 6,537.40 | 6,400.00 | 6.00 |
| 30 May 2024 | 6,478.70 | -125.05 | -1.89% | 6,742.60 | 6,742.60 | 6,442.80 | 11.00 |
| 29 May 2024 | 6,603.75 | -38.25 | -0.58% | 6,742.60 | 6,742.60 | 6,585.20 | 9.00 |
| 28 May 2024 | 6,642.00 | -100.60 | -1.49% | 6,742.60 | 6,742.60 | 6,590.10 | 2.00 |
| 27 May 2024 | 6,742.60 | 92.10 | 1.38% | 6,663.91 | 6,964.42 | 6,617.80 | 7.00 |
| 26 May 2024 | 6,650.50 | -85.90 | -1.28% | 6,736.40 | 6,803.20 | 6,577.63 | 16.00 |
| 25 May 2024 | 6,736.40 | 215.40 | 3.30% | 6,521.00 | 6,880.00 | 6,495.70 | 15.00 |
