Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,875.30 | 209.80 | 3.70% | 5,665.50 | 6,255.10 | 5,562.40 | 54.00 |
| 27 Jun 2024 | 5,665.50 | 217.60 | 3.99% | 5,447.90 | 5,697.10 | 5,264.93 | 4.00 |
| 26 Jun 2024 | 5,447.90 | -5.74 | -0.11% | 5,483.20 | 5,489.90 | 5,347.40 | 6.00 |
| 25 Jun 2024 | 5,453.64 | 42.84 | 0.79% | 5,386.50 | 5,467.36 | 5,377.26 | 2.00 |
| 24 Jun 2024 | 5,410.80 | 24.30 | 0.45% | 5,386.50 | 5,524.66 | 5,173.80 | 6.00 |
| 23 Jun 2024 | 5,386.50 | -80.10 | -1.47% | 5,466.60 | 5,505.50 | 5,376.30 | 7.00 |
| 22 Jun 2024 | 5,466.60 | -10.09 | -0.18% | 5,476.69 | 5,488.84 | 5,368.70 | 17.00 |
| 21 Jun 2024 | 5,476.69 | -89.31 | -1.60% | 5,510.30 | 5,702.75 | 5,476.69 | 0.00 |
| 20 Jun 2024 | 5,566.00 | -15.32 | -0.27% | 5,399.50 | 5,646.00 | 5,399.50 | 9.00 |
| 19 Jun 2024 | 5,581.32 | 181.82 | 3.37% | 5,399.50 | 6,033.58 | 5,399.50 | 6.00 |
| 18 Jun 2024 | 5,399.50 | -207.48 | -3.70% | 5,581.10 | 5,581.10 | 5,080.30 | 21.00 |
| 17 Jun 2024 | 5,606.98 | -206.42 | -3.55% | 5,813.90 | 5,828.30 | 5,606.98 | 1.00 |
| 16 Jun 2024 | 5,813.40 | -83.70 | -1.42% | 5,897.10 | 5,897.10 | 5,781.80 | 3.00 |
| 15 Jun 2024 | 5,897.10 | 158.10 | 2.75% | 5,724.10 | 5,915.80 | 5,721.60 | 6.00 |
| 14 Jun 2024 | 5,739.00 | -30.80 | -0.53% | 5,812.87 | 5,926.80 | 5,608.40 | 10.00 |
| 13 Jun 2024 | 5,769.80 | -156.90 | -2.65% | 5,926.70 | 5,926.70 | 5,717.60 | 4.00 |
| 12 Jun 2024 | 5,926.70 | 167.20 | 2.90% | 5,759.50 | 6,282.67 | 5,700.00 | 9.00 |
| 11 Jun 2024 | 5,759.50 | -169.70 | -2.86% | 5,929.20 | 6,735.98 | 5,649.30 | 16.00 |
| 10 Jun 2024 | 5,929.20 | -136.80 | -2.26% | 6,040.20 | 6,739.99 | 5,903.90 | 13.00 |
| 09 Jun 2024 | 6,066.00 | 97.90 | 1.64% | 5,938.60 | 6,526.48 | 5,869.60 | 6.00 |
| 08 Jun 2024 | 5,968.10 | -185.00 | -3.01% | 6,153.10 | 6,172.30 | 5,890.60 | 5.00 |
| 07 Jun 2024 | 6,153.10 | -281.60 | -4.38% | 6,434.70 | 6,481.40 | 5,510.20 | 33.00 |
| 06 Jun 2024 | 6,434.70 | -39.60 | -0.61% | 6,380.30 | 6,543.60 | 6,380.30 | 10.00 |
| 05 Jun 2024 | 6,474.30 | -11.40 | -0.18% | 6,380.30 | 6,599.60 | 6,350.00 | 11.00 |
| 04 Jun 2024 | 6,485.70 | 105.40 | 1.65% | 6,380.30 | 6,536.00 | 6,350.00 | 9.00 |
| 03 Jun 2024 | 6,380.30 | 47.90 | 0.76% | 6,332.40 | 6,748.96 | 6,311.60 | 7.00 |
| 02 Jun 2024 | 6,332.40 | -53.30 | -0.83% | 6,385.70 | 6,496.30 | 6,284.60 | 7.00 |
| 01 Jun 2024 | 6,385.70 | -81.90 | -1.27% | 6,467.60 | 6,467.60 | 6,350.90 | 5.00 |
| 31 May 2024 | 6,467.60 | -11.10 | -0.17% | 6,501.30 | 6,537.40 | 6,400.00 | 6.00 |
| 30 May 2024 | 6,478.70 | -125.05 | -1.89% | 6,742.60 | 6,742.60 | 6,442.80 | 11.00 |
| 29 May 2024 | 6,603.75 | -38.25 | -0.58% | 6,742.60 | 6,742.60 | 6,585.20 | 9.00 |
| 28 May 2024 | 6,642.00 | -100.60 | -1.49% | 6,742.60 | 6,742.60 | 6,590.10 | 2.00 |
| 27 May 2024 | 6,742.60 | 92.10 | 1.38% | 6,663.91 | 6,964.42 | 6,617.80 | 7.00 |
| 26 May 2024 | 6,650.50 | -85.90 | -1.28% | 6,736.40 | 6,803.20 | 6,577.63 | 16.00 |
| 25 May 2024 | 6,736.40 | 215.40 | 3.30% | 6,521.00 | 6,880.00 | 6,495.70 | 15.00 |
| 24 May 2024 | 6,521.00 | 29.40 | 0.45% | 6,491.60 | 6,554.10 | 6,304.30 | 13.00 |
| 23 May 2024 | 6,491.60 | -186.40 | -2.79% | 6,653.70 | 6,960.84 | 6,200.00 | 12.00 |
| 22 May 2024 | 6,678.00 | 43.80 | 0.66% | 6,653.70 | 6,706.80 | 6,617.84 | 0.00 |
| 21 May 2024 | 6,634.20 | -25.60 | -0.38% | 6,670.90 | 6,800.60 | 6,553.30 | 37.00 |
| 20 May 2024 | 6,659.80 | 406.40 | 6.50% | 6,230.00 | 6,669.80 | 6,200.00 | 17.00 |
| 19 May 2024 | 6,253.40 | -235.60 | -3.63% | 6,428.65 | 6,473.60 | 6,239.00 | 8.00 |
| 18 May 2024 | 6,489.00 | 79.70 | 1.24% | 6,174.00 | 7,994.99 | 6,174.00 | 3.00 |
| 17 May 2024 | 6,409.30 | 235.30 | 3.81% | 6,174.00 | 6,433.40 | 6,174.00 | 9.00 |
| 16 May 2024 | 6,174.00 | -61.80 | -0.99% | 6,224.30 | 6,428.38 | 6,140.00 | 6.00 |
| 15 May 2024 | 6,235.80 | 95.80 | 1.56% | 6,140.00 | 6,294.90 | 6,067.60 | 11.00 |
| 14 May 2024 | 6,140.00 | -49.80 | -0.80% | 6,189.80 | 6,274.20 | 6,051.20 | 15.00 |
| 13 May 2024 | 6,189.80 | -98.40 | -1.56% | 6,155.72 | 6,289.10 | 6,102.50 | 6.00 |
| 12 May 2024 | 6,288.20 | -63.50 | -1.00% | 6,552.80 | 6,552.80 | 6,288.20 | 0.00 |
| 11 May 2024 | 6,351.70 | 23.95 | 0.38% | 6,327.75 | 6,552.80 | 6,327.75 | 0.00 |
| 10 May 2024 | 6,327.75 | -225.05 | -3.43% | 6,552.80 | 6,553.16 | 6,327.75 | 0.00 |
| 09 May 2024 | 6,552.80 | 96.73 | 1.50% | 6,391.20 | 6,588.50 | 6,360.10 | 17.00 |
| 08 May 2024 | 6,456.07 | 49.19 | 0.77% | 6,391.20 | 6,563.60 | 6,337.90 | 14.00 |
| 07 May 2024 | 6,406.88 | 15.68 | 0.25% | 6,379.28 | 6,552.60 | 6,330.20 | 20.00 |
| 06 May 2024 | 6,391.20 | -171.20 | -2.61% | 6,609.90 | 6,648.50 | 6,353.10 | 22.00 |
| 05 May 2024 | 6,562.40 | 92.96 | 1.44% | 6,469.44 | 6,620.10 | 6,367.30 | 11.00 |
| 04 May 2024 | 6,469.44 | -29.46 | -0.45% | 6,471.70 | 6,499.70 | 6,435.55 | 1.00 |
| 03 May 2024 | 6,498.90 | 128.40 | 2.02% | 6,283.40 | 6,546.70 | 6,283.40 | 4.00 |
| 02 May 2024 | 6,370.50 | 395.98 | 6.63% | 6,283.40 | 6,370.50 | 6,237.50 | 3.00 |
| 01 May 2024 | 5,974.52 | -308.88 | -4.92% | 6,283.40 | 6,283.40 | 5,958.51 | 0.00 |
| 30 Abr 2024 | 6,283.40 | -51.56 | -0.81% | 6,484.00 | 6,488.30 | 6,051.60 | 19.00 |
| 29 Abr 2024 | 6,334.96 | -149.04 | -2.30% | 6,918.50 | 6,918.50 | 6,265.10 | 7.00 |
| 28 Abr 2024 | 6,484.00 | -129.23 | -1.95% | 6,573.80 | 6,757.10 | 6,484.00 | 8.00 |
| 27 Abr 2024 | 6,613.23 | 39.43 | 0.60% | 6,573.80 | 6,615.09 | 6,364.90 | 3.00 |
| 26 Abr 2024 | 6,573.80 | -47.80 | -0.72% | 6,594.30 | 6,612.70 | 6,439.30 | 4.00 |
| 25 Abr 2024 | 6,621.60 | 68.79 | 1.05% | 6,674.60 | 6,674.60 | 6,378.90 | 3.00 |
| 24 Abr 2024 | 6,552.81 | -334.89 | -4.86% | 6,918.50 | 7,062.85 | 6,359.34 | 8.00 |
| 23 Abr 2024 | 6,887.70 | -75.21 | -1.08% | 6,962.91 | 7,079.70 | 6,674.60 | 3.00 |
| 22 Abr 2024 | 6,962.91 | 288.31 | 4.32% | 6,674.60 | 6,962.91 | 6,674.60 | 1.00 |
| 21 Abr 2024 | 6,674.60 | -49.30 | -0.73% | 6,723.90 | 6,839.22 | 6,584.60 | 11.00 |
| 20 Abr 2024 | 6,723.90 | 223.89 | 3.44% | 6,444.30 | 6,747.15 | 6,441.00 | 2.00 |
| 19 Abr 2024 | 6,500.01 | 86.73 | 1.35% | 6,413.28 | 6,749.90 | 6,187.10 | 14.00 |
| 18 Abr 2024 | 6,413.28 | 101.48 | 1.61% | 6,311.80 | 6,413.28 | 6,228.70 | 1.00 |
| 17 Abr 2024 | 6,311.80 | -224.10 | -3.43% | 6,540.50 | 6,698.76 | 6,204.20 | 11.00 |
| 16 Abr 2024 | 6,535.90 | -4.60 | -0.07% | 6,540.50 | 6,789.61 | 6,272.80 | 9.00 |
| 15 Abr 2024 | 6,540.50 | -195.40 | -2.90% | 6,654.30 | 8,300.00 | 6,295.00 | 28.00 |
| 14 Abr 2024 | 6,735.90 | 233.50 | 3.59% | 6,502.40 | 8,149.95 | 6,096.70 | 34.00 |
| 13 Abr 2024 | 6,502.40 | -270.30 | -3.99% | 6,790.30 | 7,070.79 | 5,334.30 | 46.00 |
| 12 Abr 2024 | 6,772.70 | -1,008.80 | -12.96% | 7,726.80 | 8,255.00 | 5,905.00 | 87.00 |
| 11 Abr 2024 | 7,781.50 | 54.70 | 0.71% | 7,726.80 | 8,291.59 | 7,421.20 | 16.00 |
| 10 Abr 2024 | 7,726.80 | 59.70 | 0.78% | 7,667.10 | 7,757.80 | 7,279.20 | 12.00 |
| 09 Abr 2024 | 7,667.10 | -275.80 | -3.47% | 7,942.90 | 7,942.90 | 7,580.90 | 13.00 |
| 08 Abr 2024 | 7,942.90 | 128.00 | 1.64% | 7,773.90 | 8,298.91 | 7,701.20 | 18.00 |
| 07 Abr 2024 | 7,814.90 | 70.34 | 0.91% | 7,697.80 | 8,348.88 | 7,644.80 | 9.00 |
| 06 Abr 2024 | 7,744.56 | 78.36 | 1.02% | 7,666.20 | 7,763.76 | 7,648.00 | 1.00 |
| 05 Abr 2024 | 7,666.20 | -65.00 | -0.84% | 7,596.60 | 7,830.80 | 7,421.90 | 9.00 |
| 04 Abr 2024 | 7,731.20 | 134.60 | 1.77% | 7,596.60 | 7,882.10 | 7,449.60 | 11.00 |
| 03 Abr 2024 | 7,596.60 | -79.90 | -1.04% | 7,676.50 | 7,851.90 | 7,432.70 | 21.00 |
| 02 Abr 2024 | 7,676.50 | -491.60 | -6.02% | 8,168.10 | 8,168.10 | 7,422.70 | 50.00 |
| 01 Abr 2024 | 8,168.10 | -293.63 | -3.47% | 8,484.50 | 8,675.60 | 7,950.00 | 38.00 |
| 31 Mar 2024 | 8,461.73 | 240.63 | 2.93% | 8,221.10 | 8,522.45 | 8,181.80 | 2.00 |
| 30 Mar 2024 | 8,221.10 | -120.90 | -1.45% | 8,341.63 | 8,388.80 | 8,000.00 | 27.00 |
