Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -4.23% | 0.34 | 11:06:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.355 | 0.335 | 0.355 | 0.34 | 0.355 |
Resumen Histórico FNDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.385 | 0.335 | 0.3735068 | 83,783 | -0.035 | -9.33% |
| 1 Month | 0.405 | 0.41 | 0.315 | 0.3699135 | 116,741 | -0.065 | -16.05% |
| 3 Months | 0.28 | 0.44 | 0.265 | 0.3711917 | 125,052 | 0.06 | 21.43% |
| 6 Months | 0.18 | 0.44 | 0.155 | 0.3321527 | 99,475 | 0.16 | 88.89% |
| 1 Year | 0.435 | 0.445 | 0.155 | 0.3181381 | 65,927 | -0.095 | -21.84% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.3312024 | 65,173 | 0.035 | 11.48% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.3312024 | 65,173 | 0.035 | 11.48% |
FNDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.34 | -0.015 | -4.23% | 0.355 | 0.355 | 0.335 | 73,079 |
| 24 Jun 2024 | 0.355 | -0.015 | -4.05% | 0.355 | 0.36 | 0.35 | 62,152 |
| 21 Jun 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.35 | 85,025 |
| 20 Jun 2024 | 0.385 | 0.02 | 5.48% | 0.365 | 0.385 | 0.35 | 178,350 |
| 19 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.355 | 54,788 |
| 18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 38,600 |
| 17 Jun 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.385 | 0.36 | 299,686 |
| 14 Jun 2024 | 0.38 | 0.05 | 15.15% | 0.33 | 0.385 | 0.33 | 177,700 |
| 13 Jun 2024 | 0.33 | -0.015 | -4.35% | 0.345 | 0.345 | 0.315 | 132,706 |
| 12 Jun 2024 | 0.345 | -0.02 | -5.48% | 0.365 | 0.365 | 0.345 | 143,300 |
| 11 Jun 2024 | 0.365 | -0.01 | -2.67% | 0.375 | 0.38 | 0.355 | 76,655 |
| 10 Jun 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.38 | 0.37 | 74,303 |
| 07 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.375 | 0.365 | 72,027 |
| 06 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 174,632 |
| 05 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 25,140 |
| 04 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.365 | 142,500 |
| 03 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.375 | 0.365 | 158,591 |
| 31 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 145,200 |
| 30 May 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.39 | 0.38 | 80,225 |
| 29 May 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 69,230 |
| 28 May 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.41 | 0.39 | 144,003 |
| 27 May 2024 | 0.40 | 0.015 | 3.90% | 0.405 | 0.41 | 0.385 | 239,060 |
