US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
FendX Technologies Inc (FNDX)
FendX Technologies Inc (FNDX) Histórico

FNDX FendX Technologies Inc

0.305

-0.02 (-6.15%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FNDX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.325	-0.01	-2.99%	0.335	0.335	0.32	112,050
26 Jun 2024	0.335	-0.005	-1.47%	0.335	0.34	0.315	59,020
25 Jun 2024	0.34	-0.015	-4.23%	0.355	0.355	0.335	73,079
24 Jun 2024	0.355	-0.015	-4.05%	0.355	0.36	0.35	62,152
21 Jun 2024	0.37	-0.015	-3.90%	0.385	0.385	0.35	85,025
20 Jun 2024	0.385	0.02	5.48%	0.365	0.385	0.35	178,350
19 Jun 2024	0.365	-0.005	-1.35%	0.37	0.37	0.355	54,788
18 Jun 2024	0.37	0.00	0.00%	0.375	0.375	0.37	38,600
17 Jun 2024	0.37	-0.01	-2.63%	0.38	0.385	0.36	299,686
14 Jun 2024	0.38	0.05	15.15%	0.33	0.385	0.33	177,700
13 Jun 2024	0.33	-0.015	-4.35%	0.345	0.345	0.315	132,706
12 Jun 2024	0.345	-0.02	-5.48%	0.365	0.365	0.345	143,300
11 Jun 2024	0.365	-0.01	-2.67%	0.375	0.38	0.355	76,655
10 Jun 2024	0.375	0.01	2.74%	0.37	0.38	0.37	74,303
07 Jun 2024	0.365	-0.005	-1.35%	0.37	0.375	0.365	72,027
06 Jun 2024	0.37	0.00	0.00%	0.38	0.38	0.365	174,632
05 Jun 2024	0.37	0.00	0.00%	0.38	0.38	0.37	25,140
04 Jun 2024	0.37	0.00	0.00%	0.37	0.38	0.365	142,500
03 Jun 2024	0.37	0.00	0.00%	0.37	0.375	0.365	158,591
31 May 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	145,200
30 May 2024	0.38	0.00	0.00%	0.385	0.39	0.38	80,225
29 May 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	69,230
28 May 2024	0.40	0.00	0.00%	0.405	0.41	0.39	144,003
27 May 2024	0.40	0.015	3.90%	0.405	0.41	0.385	239,060
24 May 2024	0.385	0.00	0.00%	0.38	0.40	0.38	197,200
23 May 2024	0.385	0.005	1.32%	0.385	0.39	0.37	308,550
22 May 2024	0.38	-0.035	-8.43%	0.415	0.42	0.38	393,170
21 May 2024	0.415	-0.01	-2.35%	0.43	0.44	0.395	626,370
17 May 2024	0.425	0.005	1.19%	0.42	0.425	0.415	25,080
16 May 2024	0.42	0.00	0.00%	0.42	0.43	0.415	165,514
15 May 2024	0.42	0.04	10.53%	0.38	0.425	0.38	145,139
14 May 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	48,001
13 May 2024	0.385	-0.01	-2.53%	0.405	0.405	0.38	235,000
10 May 2024	0.395	-0.005	-1.25%	0.41	0.41	0.395	33,500
09 May 2024	0.40	0.035	9.59%	0.355	0.40	0.355	414,500
08 May 2024	0.365	-0.005	-1.35%	0.37	0.37	0.355	88,000
07 May 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	44,300
06 May 2024	0.38	0.00	0.00%	0.38	0.39	0.375	84,418
03 May 2024	0.38	0.01	2.70%	0.37	0.385	0.37	76,550
02 May 2024	0.37	0.015	4.23%	0.355	0.37	0.355	32,050
01 May 2024	0.355	0.005	1.43%	0.35	0.36	0.35	9,500
30 Abr 2024	0.35	0.0025	0.72%	0.35	0.35	0.35	8,500
29 Abr 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	12,300
26 Abr 2024	0.35	0.02	6.06%	0.33	0.35	0.325	62,000
25 Abr 2024	0.33	0.005	1.54%	0.33	0.33	0.32	67,000
24 Abr 2024	0.325	0.005	1.56%	0.33	0.33	0.32	75,519
23 Abr 2024	0.32	-0.02	-5.88%	0.365	0.365	0.305	108,000
22 Abr 2024	0.34	-0.03	-8.11%	0.37	0.37	0.34	56,357
19 Abr 2024	0.37	0.025	7.25%	0.35	0.37	0.345	77,560
18 Abr 2024	0.345	0.005	1.47%	0.35	0.35	0.345	31,000
17 Abr 2024	0.34	0.02	6.25%	0.32	0.35	0.32	209,547
16 Abr 2024	0.32	0.00	0.00%	0.32	0.32	0.31	5,500
15 Abr 2024	0.32	-0.015	-4.48%	0.335	0.335	0.315	54,000
12 Abr 2024	0.335	0.015	4.69%	0.32	0.335	0.30	601,400
11 Abr 2024	0.32	0.025	8.47%	0.30	0.32	0.30	5,000
10 Abr 2024	0.295	-0.025	-7.81%	0.33	0.33	0.29	87,500
09 Abr 2024	0.32	0.00	0.00%	0.33	0.33	0.31	16,654
08 Abr 2024	0.32	0.00	0.00%	0.335	0.335	0.315	33,000
05 Abr 2024	0.32	0.005	1.59%	0.34	0.34	0.315	27,500
04 Abr 2024	0.315	-0.01	-3.08%	0.34	0.34	0.305	87,500
03 Abr 2024	0.325	0.055	20.37%	0.27	0.325	0.265	245,000
02 Abr 2024	0.27	0.00	0.00%	0.28	0.28	0.27	6,500
01 Abr 2024	0.27	0.00	0.00%	0.28	0.28	0.255	46,031

FendX Technologies

Sirius Petroleum

Erste Group Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones