Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prophecy DeFi Inc | PDFI | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Resumen Histórico PDFI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0183423 | 681,566 | 0.005 | 33.33% |
| 1 Month | 0.01 | 0.025 | 0.01 | 0.0171356 | 337,685 | 0.01 | 100.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0176735 | 377,532 | -0.005 | -20.00% |
| 6 Months | 0.025 | 0.05 | 0.01 | 0.026523 | 599,616 | -0.005 | -20.00% |
| 1 Year | 0.015 | 0.05 | 0.005 | 0.0255661 | 421,825 | 0.005 | 33.33% |
| 3 Years | 0.52 | 0.85 | 0.005 | 0.1239887 | 239,929 | -0.50 | -96.15% |
| 5 Years | 0.52 | 0.85 | 0.005 | 0.1239887 | 239,929 | -0.50 | -96.15% |
PDFI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 173,000 |
| 13 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,278,000 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 257,459 |
| 11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 334,701 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 322,422 |
| 07 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 215,250 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,000 |
| 05 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 202,250 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 332,000 |
| 03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 195,000 |
| 31 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 46,000 |
| 30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 108,000 |
| 29 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 84,700 |
| 28 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 19,000 |
| 27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 226,500 |
| 22 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 954,095 |
| 21 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 62,000 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 75,276 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99,108 |
| 15 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 107,401 |
