Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prophecy DeFi Inc | PDFI | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Resumen Histórico PDFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.025 | 0.015 | 0.0183423 | 681,566 | 0.005 | 33.33% |
1 Month | 0.01 | 0.025 | 0.01 | 0.0171356 | 337,685 | 0.01 | 100.00% |
3 Months | 0.025 | 0.03 | 0.01 | 0.0176735 | 377,532 | -0.005 | -20.00% |
6 Months | 0.025 | 0.05 | 0.01 | 0.026523 | 599,616 | -0.005 | -20.00% |
1 Year | 0.015 | 0.05 | 0.005 | 0.0255661 | 421,825 | 0.005 | 33.33% |
3 Years | 0.52 | 0.85 | 0.005 | 0.1239887 | 239,929 | -0.50 | -96.15% |
5 Years | 0.52 | 0.85 | 0.005 | 0.1239887 | 239,929 | -0.50 | -96.15% |
PDFI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 173,000 |
13 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,278,000 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 257,459 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 334,701 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 322,422 |
07 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 215,250 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,000 |
05 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 202,250 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 332,000 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 195,000 |
31 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 46,000 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 108,000 |
29 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 84,700 |
28 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 19,000 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 226,500 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 954,095 |
21 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 62,000 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 75,276 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99,108 |
15 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 107,401 |