PDFI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,450,000 |
19 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 577,550 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 82,800 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 173,000 |
13 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,278,000 |
12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 257,459 |
11 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 334,701 |
10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 322,422 |
07 Jun 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 215,250 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,000 |
05 Jun 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 202,250 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 332,000 |
03 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 195,000 |
31 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 46,000 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 108,000 |
29 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 84,700 |
28 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 19,000 |
27 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 226,500 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 954,095 |
21 May 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 62,000 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 75,276 |
16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99,108 |
15 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 107,401 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 47 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 203,500 |
09 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 144,000 |
08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 394,200 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,000 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 13,000 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 437,300 |
01 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 1,264,000 |
30 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 1,575,523 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 33 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 90,000 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 225,000 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 610,500 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 267,000 |
18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 104,344 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 352,000 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,300 |
15 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,091 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 12,500 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 250,500 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 20,030 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 279,962 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 23,000 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 189,000 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
02 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 235,684 |
01 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 1,140,832 |
28 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,672,450 |
27 Mar 2024 | 0.015 | -0.01 | -40.00% | 0.025 | 0.025 | 0.015 | 2,466,000 |
26 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 0.025 | 785,200 |
25 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 708,500 |