Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Salars Lithium Inc | USLI | CSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.315 | 0.30 | 0.32 | 0.32 | 0.315 |
Resumen Histórico USLI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.28 | 0.2838294 | 17,106 | 0.00 | 0.00% |
1 Month | 0.32 | 0.39 | 0.28 | 0.3353207 | 52,148 | 0.00 | 0.00% |
3 Months | 0.37 | 0.45 | 0.20 | 0.3400904 | 37,017 | -0.05 | -13.51% |
6 Months | 0.175 | 0.45 | 0.15 | 0.3346294 | 38,653 | 0.145 | 82.86% |
1 Year | 0.155 | 0.45 | 0.15 | 0.3346017 | 38,204 | 0.165 | 106.45% |
3 Years | 0.155 | 0.45 | 0.15 | 0.3346017 | 38,204 | 0.165 | 106.45% |
5 Years | 0.155 | 0.45 | 0.15 | 0.3346017 | 38,204 | 0.165 | 106.45% |
USLI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.30 | 22,125 |
21 Jun 2024 | 0.315 | 0.025 | 8.62% | 0.315 | 0.315 | 0.30 | 6,501 |
20 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.29 | 4,000 |
19 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 4,000 |
18 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.315 | 0.28 | 68,030 |
17 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.32 | 0.30 | 3,000 |
14 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 32,500 |
13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.30 | 13,030 |
12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.28 | 154,357 |
11 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.31 | 65,850 |
10 Jun 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 11,000 |
07 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.36 | 53,500 |
06 Jun 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 0.38 | 110,000 |
05 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 6,000 |
04 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.35 | 49,000 |
03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 20,000 |
31 May 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.39 | 0.33 | 72,500 |
30 May 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 9,500 |
29 May 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.34 | 0.32 | 40,500 |
28 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 283,500 |
27 May 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 36,200 |