USLI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.305 | 0.31 | 0.28 | 103,366 |
26 Jun 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.30 | 67,551 |
25 Jun 2024 | 0.31 | -0.01 | -3.13% | 0.315 | 0.32 | 0.30 | 53,445 |
24 Jun 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.30 | 22,125 |
21 Jun 2024 | 0.315 | 0.025 | 8.62% | 0.315 | 0.315 | 0.30 | 6,501 |
20 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.29 | 4,000 |
19 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 4,000 |
18 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.315 | 0.28 | 68,030 |
17 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.32 | 0.32 | 0.30 | 3,000 |
14 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 32,500 |
13 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.30 | 13,030 |
12 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.28 | 154,357 |
11 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.36 | 0.31 | 65,850 |
10 Jun 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 11,000 |
07 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.36 | 53,500 |
06 Jun 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 0.38 | 110,000 |
05 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 6,000 |
04 Jun 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.35 | 49,000 |
03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 20,000 |
31 May 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.39 | 0.33 | 72,500 |
30 May 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 9,500 |
29 May 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.34 | 0.32 | 40,500 |
28 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.28 | 283,500 |
27 May 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 36,200 |
24 May 2024 | 0.31 | 0.05 | 19.23% | 0.28 | 0.32 | 0.28 | 45,500 |
23 May 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 29,500 |
22 May 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 45,500 |
21 May 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.26 | 0.25 | 2,000 |
17 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 1,000 |
16 May 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.25 | 7,000 |
15 May 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.28 | 0.25 | 25,500 |
14 May 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.25 | 11,500 |
13 May 2024 | 0.26 | 0.00 | 0.00% | 0.28 | 0.29 | 0.26 | 21,500 |
10 May 2024 | 0.26 | 0.055 | 26.83% | 0.22 | 0.26 | 0.22 | 28,000 |
09 May 2024 | 0.205 | -0.055 | -21.15% | 0.26 | 0.26 | 0.205 | 21,000 |
08 May 2024 | 0.26 | 0.04 | 18.18% | 0.25 | 0.26 | 0.23 | 59,000 |
07 May 2024 | 0.22 | 0.02 | 10.00% | 0.23 | 0.23 | 0.22 | 5,000 |
06 May 2024 | 0.20 | -0.07 | -25.93% | 0.27 | 0.27 | 0.20 | 29,000 |
03 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 3,000 |
02 May 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.32 | 0.255 | 33,530 |
01 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.295 | 8,003 |
30 Abr 2024 | 0.32 | -0.03 | -8.57% | 0.34 | 0.34 | 0.32 | 9,000 |
29 Abr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 2,000 |
26 Abr 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 0.34 | 55,000 |
25 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.375 | 0.33 | 39,500 |
24 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 38,500 |
23 Abr 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.38 | 0.36 | 13,000 |
22 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
19 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.37 | 9,000 |
18 Abr 2024 | 0.40 | -0.02 | -4.76% | 0.40 | 0.41 | 0.37 | 99,750 |
17 Abr 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 0.39 | 3,500 |
16 Abr 2024 | 0.40 | -0.025 | -5.88% | 0.42 | 0.45 | 0.40 | 33,500 |
15 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 3,000 |
12 Abr 2024 | 0.425 | 0.005 | 1.19% | 0.435 | 0.44 | 0.38 | 136,500 |
11 Abr 2024 | 0.42 | 0.02 | 5.00% | 0.41 | 0.44 | 0.41 | 21,000 |
10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 13,000 |
09 Abr 2024 | 0.40 | 0.045 | 12.68% | 0.36 | 0.41 | 0.36 | 66,000 |
08 Abr 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.37 | 0.35 | 54,500 |
05 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 0.30 | 53,000 |
04 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 10,000 |
03 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.34 | 16,000 |
02 Abr 2024 | 0.36 | -0.03 | -7.69% | 0.37 | 0.37 | 0.36 | 12,500 |
01 Abr 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.36 | 40,220 |