Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Coinbase | 1,279,004,019,256 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 284.99 | 0.47% | 60,765.99 | 60,760.78 | 60,765.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60,419.19 | 61,937.39 | 60,249.86 | 60,481.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 16:43:26 | 0.002660 | 60,765.99 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60,481.00 | -199.02 | -0.33% | 60,649.68 | 61,218.74 | 60,200.01 | 168.00 |
| 18 Jun 2024 | 60,680.02 | -1,236.60 | -2.00% | 61,967.90 | 61,975.46 | 59,654.85 | 356.00 |
| 17 Jun 2024 | 61,916.62 | -361.83 | -0.58% | 62,284.65 | 62,696.68 | 60,710.72 | 236.00 |
| 16 Jun 2024 | 62,278.45 | 443.09 | 0.72% | 61,824.48 | 62,539.34 | 61,687.66 | 97.00 |
| 15 Jun 2024 | 61,835.36 | 79.61 | 0.13% | 61,732.72 | 62,111.00 | 61,494.65 | 90.00 |
| 14 Jun 2024 | 61,755.75 | -437.84 | -0.70% | 62,237.75 | 63,090.90 | 60,801.06 | 294.00 |
| 13 Jun 2024 | 62,193.59 | -947.31 | -1.50% | 63,108.79 | 63,396.45 | 61,618.20 | 243.00 |
| 12 Jun 2024 | 63,140.90 | 403.39 | 0.64% | 62,743.17 | 64,579.89 | 62,243.20 | 352.00 |
| 11 Jun 2024 | 62,737.51 | -1,804.26 | -2.80% | 64,558.44 | 64,588.76 | 61,609.87 | 516.00 |
| 10 Jun 2024 | 64,541.77 | -121.83 | -0.19% | 64,638.36 | 65,298.24 | 64,320.22 | 200.00 |
| 09 Jun 2024 | 64,663.60 | 384.63 | 0.60% | 64,278.20 | 64,842.00 | 64,066.62 | 159.00 |
| 08 Jun 2024 | 64,278.97 | 8.96 | 0.01% | 64,218.70 | 64,500.00 | 64,096.56 | 126.00 |
| 07 Jun 2024 | 64,270.01 | -705.68 | -1.09% | 65,004.70 | 66,132.47 | 63,403.00 | 322.00 |
| 06 Jun 2024 | 64,975.69 | -341.23 | -0.52% | 65,356.98 | 65,766.87 | 64,380.61 | 283.00 |
| 05 Jun 2024 | 65,316.92 | 520.02 | 0.80% | 64,849.82 | 66,063.64 | 64,688.44 | 335.00 |
| 04 Jun 2024 | 64,796.90 | 1,703.53 | 2.70% | 63,082.13 | 65,294.96 | 62,931.48 | 328.00 |
| 03 Jun 2024 | 63,093.37 | 633.00 | 1.01% | 62,449.99 | 64,762.10 | 62,283.90 | 304.00 |
| 02 Jun 2024 | 62,460.37 | 14.30 | 0.02% | 62,430.12 | 63,050.23 | 62,026.91 | 118.00 |
| 01 Jun 2024 | 62,446.07 | 207.71 | 0.33% | 62,243.83 | 62,561.82 | 62,130.99 | 86.00 |
| 31 May 2024 | 62,238.36 | -899.58 | -1.42% | 63,092.00 | 63,537.51 | 61,440.00 | 277.00 |
| 30 May 2024 | 63,137.94 | 571.49 | 0.91% | 62,574.94 | 64,124.08 | 62,068.52 | 267.00 |
| 29 May 2024 | 62,566.45 | -379.77 | -0.60% | 62,956.61 | 63,480.38 | 62,062.99 | 228.00 |
| 28 May 2024 | 62,946.22 | -944.76 | -1.48% | 63,874.02 | 63,968.61 | 61,900.00 | 339.00 |
| 27 May 2024 | 63,890.98 | 722.27 | 1.14% | 63,160.08 | 64,989.91 | 62,808.92 | 236.00 |
| 26 May 2024 | 63,168.71 | -745.50 | -1.17% | 63,916.11 | 64,114.63 | 62,843.54 | 102.00 |
| 25 May 2024 | 63,914.21 | 693.28 | 1.10% | 63,232.75 | 64,198.39 | 63,196.06 | 103.00 |
| 24 May 2024 | 63,220.93 | 386.81 | 0.62% | 62,758.66 | 63,878.65 | 61,540.66 | 244.00 |
| 23 May 2024 | 62,834.12 | -981.88 | -1.54% | 63,907.92 | 64,541.13 | 61,333.00 | 436.00 |
| 22 May 2024 | 63,816.00 | -555.43 | -0.86% | 64,440.31 | 65,138.74 | 63,653.03 | 375.00 |
| 21 May 2024 | 64,371.43 | -1,160.41 | -1.77% | 65,470.09 | 65,933.02 | 63,494.57 | 618.00 |
| 20 May 2024 | 65,531.84 | 4,590.97 | 7.53% | 60,926.23 | 65,700.00 | 60,750.00 | 528.00 |
| 19 May 2024 | 60,940.87 | -664.07 | -1.08% | 61,643.80 | 62,261.43 | 60,587.46 | 202.00 |
| 18 May 2024 | 61,604.94 | -99.83 | -0.16% | 61,624.18 | 62,012.19 | 61,300.00 | 192.00 |
