Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56,937.93 | -784.38 | -1.36% | 57,724.81 | 58,294.10 | 56,800.20 | 341.00 |
| 25 Jun 2024 | 57,722.31 | 1,555.24 | 2.77% | 56,188.48 | 58,215.85 | 56,122.32 | 570.00 |
| 24 Jun 2024 | 56,167.07 | -2,959.73 | -5.01% | 59,189.14 | 59,261.30 | 54,419.19 | 628.00 |
| 23 Jun 2024 | 59,126.80 | -870.42 | -1.45% | 60,002.80 | 60,246.86 | 59,085.16 | 89.00 |
| 22 Jun 2024 | 59,997.22 | 31.70 | 0.05% | 60,029.71 | 60,336.51 | 59,797.74 | 74.00 |
| 21 Jun 2024 | 59,965.52 | -588.80 | -0.97% | 60,579.39 | 60,719.65 | 59,287.61 | 270.00 |
| 20 Jun 2024 | 60,554.32 | 73.32 | 0.12% | 60,419.19 | 61,937.39 | 60,249.86 | 323.00 |
| 19 Jun 2024 | 60,481.00 | -199.02 | -0.33% | 60,649.68 | 61,218.74 | 60,200.01 | 168.00 |
| 18 Jun 2024 | 60,680.02 | -1,236.60 | -2.00% | 61,967.90 | 61,975.46 | 59,654.85 | 356.00 |
| 17 Jun 2024 | 61,916.62 | -361.83 | -0.58% | 62,284.65 | 62,696.68 | 60,710.72 | 236.00 |
| 16 Jun 2024 | 62,278.45 | 443.09 | 0.72% | 61,824.48 | 62,539.34 | 61,687.66 | 97.00 |
| 15 Jun 2024 | 61,835.36 | 79.61 | 0.13% | 61,732.72 | 62,111.00 | 61,494.65 | 90.00 |
| 14 Jun 2024 | 61,755.75 | -437.84 | -0.70% | 62,237.75 | 63,090.90 | 60,801.06 | 294.00 |
| 13 Jun 2024 | 62,193.59 | -947.31 | -1.50% | 63,108.79 | 63,396.45 | 61,618.20 | 243.00 |
| 12 Jun 2024 | 63,140.90 | 403.39 | 0.64% | 62,743.17 | 64,579.89 | 62,243.20 | 352.00 |
| 11 Jun 2024 | 62,737.51 | -1,804.26 | -2.80% | 64,558.44 | 64,588.76 | 61,609.87 | 516.00 |
| 10 Jun 2024 | 64,541.77 | -121.83 | -0.19% | 64,638.36 | 65,298.24 | 64,320.22 | 200.00 |
| 09 Jun 2024 | 64,663.60 | 384.63 | 0.60% | 64,278.20 | 64,842.00 | 64,066.62 | 159.00 |
| 08 Jun 2024 | 64,278.97 | 8.96 | 0.01% | 64,218.70 | 64,500.00 | 64,096.56 | 126.00 |
| 07 Jun 2024 | 64,270.01 | -705.68 | -1.09% | 65,004.70 | 66,132.47 | 63,403.00 | 322.00 |
| 06 Jun 2024 | 64,975.69 | -341.23 | -0.52% | 65,356.98 | 65,766.87 | 64,380.61 | 283.00 |
| 05 Jun 2024 | 65,316.92 | 520.02 | 0.80% | 64,849.82 | 66,063.64 | 64,688.44 | 335.00 |
| 04 Jun 2024 | 64,796.90 | 1,703.53 | 2.70% | 63,082.13 | 65,294.96 | 62,931.48 | 328.00 |
| 03 Jun 2024 | 63,093.37 | 633.00 | 1.01% | 62,449.99 | 64,762.10 | 62,283.90 | 304.00 |
| 02 Jun 2024 | 62,460.37 | 14.30 | 0.02% | 62,430.12 | 63,050.23 | 62,026.91 | 118.00 |
| 01 Jun 2024 | 62,446.07 | 207.71 | 0.33% | 62,243.83 | 62,561.82 | 62,130.99 | 86.00 |
| 31 May 2024 | 62,238.36 | -899.58 | -1.42% | 63,092.00 | 63,537.51 | 61,440.00 | 277.00 |
| 30 May 2024 | 63,137.94 | 571.49 | 0.91% | 62,574.94 | 64,124.08 | 62,068.52 | 267.00 |
| 29 May 2024 | 62,566.45 | -379.77 | -0.60% | 62,956.61 | 63,480.38 | 62,062.99 | 228.00 |
| 28 May 2024 | 62,946.22 | -944.76 | -1.48% | 63,874.02 | 63,968.61 | 61,900.00 | 339.00 |
| 27 May 2024 | 63,890.98 | 722.27 | 1.14% | 63,160.08 | 64,989.91 | 62,808.92 | 236.00 |
| 26 May 2024 | 63,168.71 | -745.50 | -1.17% | 63,916.11 | 64,114.63 | 62,843.54 | 102.00 |
| 25 May 2024 | 63,914.21 | 693.28 | 1.10% | 63,232.75 | 64,198.39 | 63,196.06 | 103.00 |
| 24 May 2024 | 63,220.93 | 386.81 | 0.62% | 62,758.66 | 63,878.65 | 61,540.66 | 244.00 |
| 23 May 2024 | 62,834.12 | -981.88 | -1.54% | 63,907.92 | 64,541.13 | 61,333.00 | 436.00 |
| 22 May 2024 | 63,816.00 | -555.43 | -0.86% | 64,440.31 | 65,138.74 | 63,653.03 | 375.00 |
| 21 May 2024 | 64,371.43 | -1,160.41 | -1.77% | 65,470.09 | 65,933.02 | 63,494.57 | 618.00 |
| 20 May 2024 | 65,531.84 | 4,590.97 | 7.53% | 60,926.23 | 65,700.00 | 60,750.00 | 528.00 |
| 19 May 2024 | 60,940.87 | -664.07 | -1.08% | 61,643.80 | 62,261.43 | 60,587.46 | 202.00 |
| 18 May 2024 | 61,604.94 | -99.83 | -0.16% | 61,624.18 | 62,012.19 | 61,300.00 | 192.00 |
| 17 May 2024 | 61,704.77 | 1,679.32 | 2.80% | 60,079.64 | 62,081.49 | 59,963.62 | 322.00 |
| 16 May 2024 | 60,025.45 | -768.57 | -1.26% | 60,897.53 | 61,400.00 | 59,000.00 | 393.00 |
| 15 May 2024 | 60,794.02 | 3,871.02 | 6.80% | 56,944.66 | 61,022.00 | 56,680.09 | 383.00 |
| 14 May 2024 | 56,923.00 | -1,360.36 | -2.33% | 58,300.50 | 58,478.73 | 56,500.00 | 318.00 |
| 13 May 2024 | 58,283.36 | 1,200.87 | 2.10% | 57,208.46 | 58,770.58 | 56,418.03 | 319.00 |
| 12 May 2024 | 57,082.49 | 596.93 | 1.06% | 56,502.55 | 57,435.99 | 56,299.00 | 123.00 |
| 11 May 2024 | 56,485.56 | -32.39 | -0.06% | 56,522.27 | 57,167.19 | 56,208.31 | 198.00 |
| 10 May 2024 | 56,517.95 | -1,970.21 | -3.37% | 58,425.84 | 58,882.51 | 55,876.05 | 446.00 |
| 09 May 2024 | 58,488.16 | 1,531.53 | 2.69% | 56,930.98 | 58,835.13 | 56,459.29 | 279.00 |
| 08 May 2024 | 56,956.63 | -1,059.36 | -1.83% | 58,023.03 | 58,657.29 | 56,638.90 | 356.00 |
| 07 May 2024 | 58,015.99 | -657.10 | -1.12% | 58,679.35 | 59,857.37 | 57,920.00 | 304.00 |
| 06 May 2024 | 58,673.09 | -817.29 | -1.37% | 59,553.69 | 60,834.00 | 58,239.85 | 414.00 |
| 05 May 2024 | 59,490.38 | 106.02 | 0.18% | 59,510.07 | 60,038.98 | 58,461.27 | 229.00 |
| 04 May 2024 | 59,384.36 | 911.70 | 1.56% | 58,452.86 | 59,999.00 | 58,165.60 | 274.00 |
| 03 May 2024 | 58,472.66 | 3,346.19 | 6.07% | 55,116.42 | 58,931.62 | 54,811.98 | 501.00 |
| 02 May 2024 | 55,126.47 | 785.57 | 1.45% | 54,442.40 | 55,643.98 | 53,121.21 | 631.00 |
| 01 May 2024 | 54,340.90 | -2,497.10 | -4.39% | 56,872.23 | 56,991.58 | 52,943.49 | 1,254.00 |
| 30 Abr 2024 | 56,838.00 | -2,717.54 | -4.56% | 59,518.76 | 60,365.57 | 55,311.31 | 772.00 |
| 29 Abr 2024 | 59,555.54 | 594.01 | 1.01% | 58,950.62 | 59,875.00 | 57,745.77 | 502.00 |
| 28 Abr 2024 | 58,961.53 | -392.84 | -0.66% | 59,418.66 | 60,136.13 | 58,647.82 | 180.00 |
| 27 Abr 2024 | 59,354.37 | -281.37 | -0.47% | 59,639.83 | 59,793.40 | 58,484.23 | 216.00 |
| 26 Abr 2024 | 59,635.74 | -490.50 | -0.82% | 60,195.35 | 60,545.76 | 59,242.36 | 351.00 |
| 25 Abr 2024 | 60,126.24 | 44.31 | 0.07% | 60,049.02 | 60,867.16 | 58,755.00 | 388.00 |
| 24 Abr 2024 | 60,081.93 | -1,979.61 | -3.19% | 62,222.19 | 62,678.55 | 59,418.00 | 386.00 |
| 23 Abr 2024 | 62,061.54 | -689.87 | -1.10% | 62,732.16 | 63,046.18 | 61,693.41 | 386.00 |
| 22 Abr 2024 | 62,751.41 | 1,797.87 | 2.95% | 60,973.14 | 63,134.63 | 60,520.08 | 428.00 |
| 21 Abr 2024 | 60,953.54 | -146.36 | -0.24% | 60,916.90 | 61,721.09 | 60,349.25 | 273.00 |
| 20 Abr 2024 | 61,099.90 | 1,128.45 | 1.88% | 59,898.48 | 61,521.37 | 59,310.61 | 333.00 |
| 19 Abr 2024 | 59,971.45 | 262.09 | 0.44% | 59,589.92 | 61,521.37 | 56,170.00 | 917.00 |
| 18 Abr 2024 | 59,709.36 | 2,220.51 | 3.86% | 57,453.50 | 60,263.09 | 56,917.92 | 565.00 |
| 17 Abr 2024 | 57,488.85 | -2,636.84 | -4.39% | 59,992.56 | 60,782.51 | 56,129.00 | 985.00 |
| 16 Abr 2024 | 60,125.69 | 389.53 | 0.65% | 59,672.01 | 60,682.79 | 58,042.43 | 762.00 |
| 15 Abr 2024 | 59,736.16 | -2,135.84 | -3.45% | 61,655.03 | 62,869.53 | 58,717.47 | 1,007.00 |
| 14 Abr 2024 | 61,872.00 | 1,026.95 | 1.69% | 61,249.77 | 62,043.20 | 59,021.70 | 759.00 |
| 13 Abr 2024 | 60,845.05 | -2,511.92 | -3.96% | 63,266.96 | 64,027.39 | 57,592.07 | 1,511.00 |
| 12 Abr 2024 | 63,356.97 | -1,943.81 | -2.98% | 65,349.20 | 66,588.53 | 61,300.00 | 967.00 |
| 11 Abr 2024 | 65,300.78 | -406.30 | -0.62% | 65,643.54 | 66,369.00 | 64,846.83 | 381.00 |
| 10 Abr 2024 | 65,707.08 | 2,009.25 | 3.15% | 63,678.49 | 66,222.00 | 62,636.91 | 444.00 |
| 09 Abr 2024 | 63,697.83 | -2,206.45 | -3.35% | 65,941.97 | 66,017.61 | 62,881.66 | 508.00 |
| 08 Abr 2024 | 65,904.28 | 1,855.68 | 2.90% | 64,020.38 | 67,094.17 | 63,770.22 | 566.00 |
| 07 Abr 2024 | 64,048.60 | 453.70 | 0.71% | 63,688.03 | 64,849.98 | 63,525.00 | 203.00 |
| 06 Abr 2024 | 63,594.90 | 961.16 | 1.53% | 62,667.01 | 64,318.25 | 62,283.52 | 181.00 |
| 05 Abr 2024 | 62,633.74 | -620.83 | -0.98% | 63,192.60 | 63,464.37 | 61,077.30 | 455.00 |
| 04 Abr 2024 | 63,254.57 | 2,323.31 | 3.81% | 60,879.67 | 63,919.68 | 60,089.91 | 452.00 |
| 03 Abr 2024 | 60,931.26 | 98.05 | 0.16% | 60,893.05 | 61,980.00 | 60,000.00 | 511.00 |
| 02 Abr 2024 | 60,833.21 | -4,079.87 | -6.29% | 64,882.55 | 64,906.48 | 60,011.64 | 1,084.00 |
| 01 Abr 2024 | 64,913.08 | -1,236.82 | -1.87% | 66,036.50 | 66,078.31 | 63,422.75 | 368.00 |
| 31 Mar 2024 | 66,149.90 | 1,548.83 | 2.40% | 64,641.19 | 66,193.77 | 64,588.65 | 190.00 |
| 30 Mar 2024 | 64,601.07 | -190.43 | -0.29% | 64,781.67 | 65,187.26 | 64,531.79 | 128.00 |
| 29 Mar 2024 | 64,791.50 | -754.53 | -1.15% | 65,637.24 | 65,784.03 | 64,000.00 | 258.00 |
