Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Coinbase | 1,381,136,409,016 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -964.13 | -1.35% | 70,485.28 | 70,485.29 | 70,485.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71,406.03 | 71,980.00 | 70,306.13 | 71,449.41 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 09:31:42 | 0.000573 | 70,485.28 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 71,449.41 | 5,175.47 | 7.81% | 66,240.78 | 71,560.90 | 66,057.03 | 19,624.00 |
| 19 May 2024 | 66,273.94 | -666.72 | -1.00% | 66,974.42 | 67,701.91 | 65,852.02 | 3,558.00 |
| 18 May 2024 | 66,940.66 | -140.10 | -0.21% | 67,007.49 | 67,407.79 | 66,624.06 | 3,841.00 |
| 17 May 2024 | 67,080.76 | 1,841.52 | 2.82% | 65,292.99 | 67,500.00 | 65,113.46 | 11,698.00 |
| 16 May 2024 | 65,239.24 | -1,020.88 | -1.54% | 66,378.75 | 66,772.83 | 64,588.50 | 11,982.00 |
| 15 May 2024 | 66,260.12 | 4,713.27 | 7.66% | 61,579.27 | 66,480.00 | 61,299.57 | 21,795.00 |
| 14 May 2024 | 61,546.85 | -1,356.92 | -2.16% | 62,870.81 | 63,103.02 | 61,024.51 | 13,356.00 |
| 13 May 2024 | 62,903.77 | 1,454.95 | 2.37% | 61,577.65 | 63,456.18 | 60,738.51 | 9,110.00 |
| 12 May 2024 | 61,448.82 | 649.98 | 1.07% | 60,842.15 | 61,843.45 | 60,576.05 | 2,686.00 |
| 11 May 2024 | 60,798.84 | 3.82 | 0.01% | 60,794.41 | 61,482.00 | 60,450.13 | 2,333.00 |
| 10 May 2024 | 60,795.02 | -2,253.45 | -3.57% | 62,984.02 | 63,470.00 | 60,150.00 | 11,470.00 |
| 09 May 2024 | 63,048.47 | 1,861.05 | 3.04% | 61,155.89 | 63,424.14 | 60,601.60 | 8,345.00 |
| 08 May 2024 | 61,187.42 | -1,146.93 | -1.84% | 62,348.34 | 63,013.05 | 60,851.04 | 7,462.00 |
| 07 May 2024 | 62,334.35 | -832.13 | -1.32% | 63,198.98 | 64,415.06 | 62,252.64 | 8,952.00 |
| 06 May 2024 | 63,166.48 | -832.60 | -1.30% | 64,053.81 | 65,523.44 | 62,704.48 | 11,233.00 |
| 05 May 2024 | 63,999.08 | 106.56 | 0.17% | 64,032.36 | 64,636.75 | 62,908.34 | 4,446.00 |
| 04 May 2024 | 63,892.52 | 1,003.27 | 1.60% | 62,858.67 | 64,546.00 | 62,565.82 | 6,392.00 |
| 03 May 2024 | 62,889.25 | 3,768.05 | 6.37% | 59,095.57 | 63,365.72 | 58,821.05 | 15,942.00 |
| 02 May 2024 | 59,121.20 | 883.47 | 1.52% | 58,315.87 | 59,641.03 | 56,903.79 | 13,524.00 |
| 01 May 2024 | 58,237.73 | -2,362.55 | -3.90% | 60,668.29 | 60,785.49 | 56,500.00 | 26,541.00 |
| 30 Abr 2024 | 60,600.28 | -3,237.34 | -5.07% | 63,787.67 | 64,727.81 | 59,040.30 | 21,089.00 |
| 29 Abr 2024 | 63,837.62 | 733.88 | 1.16% | 63,125.56 | 64,200.00 | 61,741.01 | 10,680.00 |
| 28 Abr 2024 | 63,103.74 | -307.58 | -0.49% | 63,491.82 | 64,333.33 | 62,743.81 | 4,406.00 |
| 27 Abr 2024 | 63,411.32 | -327.71 | -0.51% | 63,741.63 | 63,900.00 | 62,445.06 | 5,061.00 |
| 26 Abr 2024 | 63,739.03 | -745.61 | -1.16% | 64,548.65 | 64,810.00 | 63,287.76 | 9,923.00 |
| 25 Abr 2024 | 64,484.64 | 203.52 | 0.32% | 64,223.84 | 65,287.69 | 62,747.18 | 13,133.00 |
| 24 Abr 2024 | 64,281.12 | -2,129.44 | -3.21% | 66,546.69 | 67,077.97 | 63,542.56 | 13,580.00 |
| 23 Abr 2024 | 66,410.56 | -447.39 | -0.67% | 66,839.63 | 67,225.66 | 65,823.66 | 8,832.00 |
| 22 Abr 2024 | 66,857.95 | 1,920.12 | 2.96% | 64,940.38 | 67,272.73 | 64,520.00 | 10,971.00 |
| 21 Abr 2024 | 64,937.83 | -48.82 | -0.08% | 64,818.21 | 65,725.81 | 64,250.00 | 4,473.00 |
| 20 Abr 2024 | 64,986.65 | 1,161.40 | 1.82% | 63,748.77 | 65,463.08 | 63,121.15 | 5,138.00 |
