Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66,005.34 | -751.78 | -1.13% | 66,833.93 | 67,322.72 | 65,005.00 | 11,379.00 |
| 13 Jun 2024 | 66,757.12 | -1,491.72 | -2.19% | 68,189.14 | 68,474.49 | 66,220.00 | 11,186.00 |
| 12 Jun 2024 | 68,248.84 | 921.82 | 1.37% | 67,337.01 | 70,032.00 | 66,883.32 | 17,121.00 |
| 11 Jun 2024 | 67,327.02 | -2,181.47 | -3.14% | 69,524.00 | 69,547.82 | 66,122.46 | 16,958.00 |
| 10 Jun 2024 | 69,508.49 | -145.57 | -0.21% | 69,625.79 | 70,187.53 | 69,141.51 | 6,076.00 |
| 09 Jun 2024 | 69,654.06 | 347.27 | 0.50% | 69,300.37 | 69,848.94 | 69,123.99 | 1,822.00 |
| 08 Jun 2024 | 69,306.79 | -25.61 | -0.04% | 69,280.00 | 69,546.58 | 69,126.22 | 2,616.00 |
| 07 Jun 2024 | 69,332.40 | -1,431.62 | -2.02% | 70,805.24 | 71,974.04 | 68,500.00 | 12,617.00 |
| 06 Jun 2024 | 70,764.02 | -313.27 | -0.44% | 71,128.83 | 71,650.56 | 70,093.98 | 7,691.00 |
| 05 Jun 2024 | 71,077.29 | 514.70 | 0.73% | 70,572.45 | 71,804.13 | 70,356.49 | 10,101.00 |
| 04 Jun 2024 | 70,562.59 | 1,758.65 | 2.56% | 68,800.85 | 71,108.90 | 68,542.37 | 18,013.00 |
| 03 Jun 2024 | 68,803.94 | 1,055.53 | 1.56% | 67,717.78 | 70,295.78 | 67,568.00 | 11,873.00 |
| 02 Jun 2024 | 67,748.41 | 22.97 | 0.03% | 67,691.04 | 68,411.00 | 67,260.00 | 2,993.00 |
| 01 Jun 2024 | 67,725.44 | 243.78 | 0.36% | 67,500.52 | 67,837.33 | 67,371.28 | 1,936.00 |
| 31 May 2024 | 67,481.66 | -880.58 | -1.29% | 68,329.47 | 69,024.71 | 66,584.47 | 10,681.00 |
| 30 May 2024 | 68,362.24 | 778.85 | 1.15% | 67,567.18 | 69,536.89 | 67,092.91 | 11,816.00 |
| 29 May 2024 | 67,583.39 | -707.64 | -1.04% | 68,300.00 | 68,864.11 | 67,081.66 | 8,879.00 |
| 28 May 2024 | 68,291.03 | -1,102.16 | -1.59% | 69,387.57 | 69,533.96 | 67,194.59 | 11,958.00 |
| 27 May 2024 | 69,393.19 | 882.21 | 1.29% | 68,495.84 | 70,613.39 | 68,210.12 | 5,376.00 |
| 26 May 2024 | 68,510.98 | -757.46 | -1.09% | 69,276.52 | 69,522.00 | 68,097.38 | 2,029.00 |
| 25 May 2024 | 69,268.44 | 737.74 | 1.08% | 68,523.01 | 69,605.03 | 68,487.44 | 2,485.00 |
| 24 May 2024 | 68,530.70 | 606.12 | 0.89% | 67,828.01 | 69,278.75 | 66,587.91 | 10,365.00 |
| 23 May 2024 | 67,924.58 | -1,178.44 | -1.71% | 69,217.71 | 70,066.95 | 66,259.00 | 13,113.00 |
| 22 May 2024 | 69,103.02 | -1,028.24 | -1.47% | 70,196.50 | 70,659.99 | 68,887.52 | 10,866.00 |
| 21 May 2024 | 70,131.26 | -1,318.15 | -1.84% | 71,406.03 | 71,980.00 | 69,146.01 | 15,868.00 |
| 20 May 2024 | 71,449.41 | 5,175.47 | 7.81% | 66,240.78 | 71,560.90 | 66,057.03 | 19,624.00 |
| 19 May 2024 | 66,273.94 | -666.72 | -1.00% | 66,974.42 | 67,701.91 | 65,852.02 | 3,558.00 |
| 18 May 2024 | 66,940.66 | -140.10 | -0.21% | 67,007.49 | 67,407.79 | 66,624.06 | 3,841.00 |
| 17 May 2024 | 67,080.76 | 1,841.52 | 2.82% | 65,292.99 | 67,500.00 | 65,113.46 | 11,698.00 |
| 16 May 2024 | 65,239.24 | -1,020.88 | -1.54% | 66,378.75 | 66,772.83 | 64,588.50 | 11,982.00 |
| 15 May 2024 | 66,260.12 | 4,713.27 | 7.66% | 61,579.27 | 66,480.00 | 61,299.57 | 21,795.00 |
| 14 May 2024 | 61,546.85 | -1,356.92 | -2.16% | 62,870.81 | 63,103.02 | 61,024.51 | 13,356.00 |
| 13 May 2024 | 62,903.77 | 1,454.95 | 2.37% | 61,577.65 | 63,456.18 | 60,738.51 | 9,110.00 |
| 12 May 2024 | 61,448.82 | 649.98 | 1.07% | 60,842.15 | 61,843.45 | 60,576.05 | 2,686.00 |
| 11 May 2024 | 60,798.84 | 3.82 | 0.01% | 60,794.41 | 61,482.00 | 60,450.13 | 2,333.00 |
| 10 May 2024 | 60,795.02 | -2,253.45 | -3.57% | 62,984.02 | 63,470.00 | 60,150.00 | 11,470.00 |
| 09 May 2024 | 63,048.47 | 1,861.05 | 3.04% | 61,155.89 | 63,424.14 | 60,601.60 | 8,345.00 |
| 08 May 2024 | 61,187.42 | -1,146.93 | -1.84% | 62,348.34 | 63,013.05 | 60,851.04 | 7,462.00 |
| 07 May 2024 | 62,334.35 | -832.13 | -1.32% | 63,198.98 | 64,415.06 | 62,252.64 | 8,952.00 |
| 06 May 2024 | 63,166.48 | -832.60 | -1.30% | 64,053.81 | 65,523.44 | 62,704.48 | 11,233.00 |
| 05 May 2024 | 63,999.08 | 106.56 | 0.17% | 64,032.36 | 64,636.75 | 62,908.34 | 4,446.00 |
| 04 May 2024 | 63,892.52 | 1,003.27 | 1.60% | 62,858.67 | 64,546.00 | 62,565.82 | 6,392.00 |
| 03 May 2024 | 62,889.25 | 3,768.05 | 6.37% | 59,095.57 | 63,365.72 | 58,821.05 | 15,942.00 |
| 02 May 2024 | 59,121.20 | 883.47 | 1.52% | 58,315.87 | 59,641.03 | 56,903.79 | 13,524.00 |
| 01 May 2024 | 58,237.73 | -2,362.55 | -3.90% | 60,668.29 | 60,785.49 | 56,500.00 | 26,541.00 |
| 30 Abr 2024 | 60,600.28 | -3,237.34 | -5.07% | 63,787.67 | 64,727.81 | 59,040.30 | 21,089.00 |
| 29 Abr 2024 | 63,837.62 | 733.88 | 1.16% | 63,125.56 | 64,200.00 | 61,741.01 | 10,680.00 |
| 28 Abr 2024 | 63,103.74 | -307.58 | -0.49% | 63,491.82 | 64,333.33 | 62,743.81 | 4,406.00 |
| 27 Abr 2024 | 63,411.32 | -327.71 | -0.51% | 63,741.63 | 63,900.00 | 62,445.06 | 5,061.00 |
| 26 Abr 2024 | 63,739.03 | -745.61 | -1.16% | 64,548.65 | 64,810.00 | 63,287.76 | 9,923.00 |
| 25 Abr 2024 | 64,484.64 | 203.52 | 0.32% | 64,223.84 | 65,287.69 | 62,747.18 | 13,133.00 |
| 24 Abr 2024 | 64,281.12 | -2,129.44 | -3.21% | 66,546.69 | 67,077.97 | 63,542.56 | 13,580.00 |
| 23 Abr 2024 | 66,410.56 | -447.39 | -0.67% | 66,839.63 | 67,225.66 | 65,823.66 | 8,832.00 |
| 22 Abr 2024 | 66,857.95 | 1,920.12 | 2.96% | 64,940.38 | 67,272.73 | 64,520.00 | 10,971.00 |
| 21 Abr 2024 | 64,937.83 | -48.82 | -0.08% | 64,818.21 | 65,725.81 | 64,250.00 | 4,473.00 |
| 20 Abr 2024 | 64,986.65 | 1,161.40 | 1.82% | 63,748.77 | 65,463.08 | 63,121.15 | 5,138.00 |
| 19 Abr 2024 | 63,825.25 | 315.08 | 0.50% | 63,378.02 | 65,498.99 | 59,573.32 | 22,818.00 |
| 18 Abr 2024 | 63,510.17 | 2,227.18 | 3.63% | 61,227.88 | 64,210.00 | 60,816.07 | 15,217.00 |
| 17 Abr 2024 | 61,282.99 | -2,560.97 | -4.01% | 63,665.93 | 64,524.14 | 59,648.33 | 21,786.00 |
| 16 Abr 2024 | 63,843.96 | 420.04 | 0.66% | 63,359.34 | 64,400.00 | 61,645.09 | 17,657.00 |
| 15 Abr 2024 | 63,423.92 | -2,362.15 | -3.59% | 65,538.78 | 66,928.82 | 62,315.08 | 21,614.00 |
| 14 Abr 2024 | 65,786.07 | 1,922.32 | 3.01% | 64,265.98 | 65,890.91 | 62,150.00 | 21,553.00 |
| 13 Abr 2024 | 63,863.75 | -3,328.20 | -4.95% | 67,083.57 | 69,100.00 | 61,208.00 | 26,636.00 |
| 12 Abr 2024 | 67,191.95 | -2,817.05 | -4.02% | 70,085.21 | 71,265.74 | 65,125.19 | 22,806.00 |
| 11 Abr 2024 | 70,009.00 | -550.35 | -0.78% | 70,492.31 | 71,305.86 | 69,530.00 | 10,978.00 |
| 10 Abr 2024 | 70,559.35 | 1,444.39 | 2.09% | 69,089.98 | 71,159.60 | 67,463.07 | 16,643.00 |
| 09 Abr 2024 | 69,114.96 | -2,499.76 | -3.49% | 71,654.17 | 71,761.37 | 68,200.00 | 14,441.00 |
| 08 Abr 2024 | 71,614.72 | 2,252.14 | 3.25% | 69,320.08 | 72,777.00 | 69,037.33 | 16,632.00 |
| 07 Abr 2024 | 69,362.58 | 457.59 | 0.66% | 68,987.48 | 70,312.00 | 68,846.23 | 5,506.00 |
| 06 Abr 2024 | 68,904.99 | 1,057.07 | 1.56% | 67,880.46 | 69,685.00 | 67,469.19 | 3,965.00 |
| 05 Abr 2024 | 67,847.92 | -675.99 | -0.99% | 68,428.77 | 68,783.99 | 66,000.00 | 15,473.00 |
| 04 Abr 2024 | 68,523.91 | 2,547.01 | 3.86% | 65,898.47 | 69,367.19 | 65,073.95 | 18,586.00 |
| 03 Abr 2024 | 65,976.90 | 539.04 | 0.82% | 65,509.00 | 66,944.06 | 64,500.00 | 14,423.00 |
| 02 Abr 2024 | 65,437.86 | -4,256.67 | -6.11% | 69,641.53 | 69,667.95 | 64,521.61 | 23,044.00 |
| 01 Abr 2024 | 69,694.53 | -1,643.34 | -2.30% | 71,216.32 | 71,280.58 | 68,055.15 | 13,763.00 |
| 31 Mar 2024 | 71,337.87 | 1,689.72 | 2.43% | 69,662.36 | 71,399.91 | 69,631.35 | 4,411.00 |
| 30 Mar 2024 | 69,648.15 | -248.67 | -0.36% | 69,865.67 | 70,363.25 | 69,569.03 | 3,243.00 |
| 29 Mar 2024 | 69,896.82 | -854.85 | -1.21% | 70,832.49 | 70,941.70 | 69,036.95 | 7,341.00 |
| 28 Mar 2024 | 70,751.67 | 1,287.10 | 1.85% | 69,357.09 | 71,635.99 | 68,841.01 | 15,191.00 |
| 27 Mar 2024 | 69,464.57 | -525.61 | -0.75% | 69,970.70 | 71,789.85 | 68,369.62 | 18,366.00 |
| 26 Mar 2024 | 69,990.18 | 45.41 | 0.06% | 69,845.13 | 71,582.96 | 69,269.69 | 15,675.00 |
| 25 Mar 2024 | 69,944.77 | 2,727.72 | 4.06% | 67,134.74 | 71,269.92 | 66,381.84 | 22,190.00 |
| 24 Mar 2024 | 67,217.05 | 3,147.03 | 4.91% | 64,088.73 | 67,637.60 | 63,785.57 | 6,495.00 |
| 23 Mar 2024 | 64,070.02 | 270.31 | 0.42% | 63,686.08 | 66,029.09 | 63,013.19 | 6,680.00 |
| 22 Mar 2024 | 63,799.71 | -1,683.80 | -2.57% | 65,444.19 | 66,651.10 | 62,258.36 | 17,772.00 |
| 21 Mar 2024 | 65,483.51 | -2,445.51 | -3.60% | 67,825.58 | 68,234.56 | 64,525.00 | 18,434.00 |
| 20 Mar 2024 | 67,929.02 | 5,992.02 | 9.67% | 62,148.90 | 68,150.00 | 60,771.14 | 37,748.00 |
| 19 Mar 2024 | 61,937.00 | -5,636.71 | -8.34% | 67,631.25 | 68,136.39 | 61,506.00 | 39,759.00 |
| 18 Mar 2024 | 67,573.71 | -786.31 | -1.15% | 68,270.51 | 68,933.71 | 66,562.65 | 20,025.00 |
| 17 Mar 2024 | 68,360.02 | 3,060.16 | 4.69% | 65,651.72 | 68,877.82 | 64,505.00 | 12,534.00 |
| 16 Mar 2024 | 65,299.86 | -4,100.14 | -5.91% | 69,446.20 | 70,050.00 | 64,774.05 | 16,233.00 |
